Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Novanta Inc Units

ISIN: CA67000B2030 - Mercato: NASDAQ - National

67,4
+1,94%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0067,40+1,94%75.130
21.59.4867,91+2,71%400
21.59.4867,92+2,73%2.011
21.59.4868,03+2,90%189
21.59.4867,92+2,73%1.400
21.59.4568,05+2,93%189
21.59.4567,93+2,75%1.002
21.59.0768,06+2,94%218
21.59.0767,96+2,79%282
21.59.0367,96+2,79%500
21.59.0167,95+2,78%100
21.58.5568,13+3,05%200
21.58.3067,94+2,76%3.025
21.58.2568,13+3,05%211
21.57.2268,22+3,18%100
21.57.2267,93+2,75%200
21.57.2268,185+3,13%200
21.55.5568,145+3,07%200
21.55.0167,92+2,73%200
21.55.0067,89+2,68%200
21.55.0067,92+2,73%300
21.55.0067,925+2,74%200
21.55.0067,92+2,73%900
21.55.0067,83+2,59%300
21.55.0067,91+2,71%311
21.55.0067,92+2,73%600
21.55.0068,02+2,88%200
21.55.0067,92+2,73%2.460
21.55.0068,02+2,88%189
21.55.0067,92+2,73%4.245
OraValoreVar.%Volume
21.54.4068,08+2,97%100
21.53.3968,03+2,90%400
21.53.3868,02+2,88%200
21.51.5468,06+2,94%300
21.51.2068,09+2,99%200
21.50.5468,13+3,05%200
21.49.5568,32+3,34%200
21.49.2368,36+3,40%171
21.48.3668,27+3,26%200
21.47.5368,16+3,09%200
21.47.5368,15+3,08%819
21.47.0468,27+3,26%200
21.39.4168,22+3,18%1.320
21.35.0368,455+3,54%400
21.31.5768,445+3,52%200
21.30.0068,37+3,41%400
21.27.0568,42+3,49%389
21.23.0568,385+3,43%200
21.20.1368,365+3,40%200
21.17.2968,325+3,34%200
21.17.2068,24+3,21%100
21.11.2268,25+3,23%200
21.10.0567,85+2,62%1.200
21.08.1768,13+3,05%200
20.50.5167,85+2,62%1.100
20.42.3367,905+2,71%100
20.42.3367,84+2,61%1.200
20.27.4668,08+2,97%1.000
20.19.3268,78+4,03%100
20.19.2968,08+2,97%1.080
OraValoreVar.%Volume
20.18.1868,43+3,50%157
20.10.0768,08+2,97%1.000
20.05.0868,25+3,23%389
18.08.5067,90+2,70%300
18.08.5068,14+3,06%200
18.08.5067,90+2,70%410
18.08.5067,98+2,82%100
18.08.5068,14+3,06%400
16.28.5468,60+3,76%100
16.22.3868,07+2,96%100
15.54.3367,335+1,85%300
21.56.2966,115INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```