Milano 9-set
0 0,00%
Nasdaq 9-set
29.422 -0,29%
Dow Jones 9-set
52.381 -0,77%
Londra 9-set
10.670 -1,31%
Francoforte 9-set
25.576 -1,66%

Novartis Ag Sponsored Adr

Mercato: NYSE

137,5
-0,15%

valuta in USD

Ultimo aggiornamento: 09/09/2026
Dati differiti di 15 minuti.

Dati intraday del 09/09/2026*
OraValoreVar.%Volume
21.59.58137,50+0,01%100
21.59.57137,4985+0,01%100
21.59.57137,50+0,01%144
21.59.56137,48INV.100
21.59.55137,46-0,01%200
21.59.54137,45-0,02%100
21.59.51137,44-0,03%100
21.59.51137,43-0,04%400
21.59.46137,42-0,04%200
21.59.43137,41-0,05%121
21.59.41137,43-0,04%300
21.59.41137,44-0,03%300
21.59.41137,455-0,02%100
21.59.41137,45-0,02%800
21.59.41137,455-0,02%1.087
21.59.39137,46-0,01%151
21.59.39137,455-0,02%100
21.59.37137,46-0,01%128
21.59.37137,45-0,02%400
21.59.37137,44-0,03%730
21.59.37137,43-0,04%200
21.59.36137,44-0,03%100
21.59.36137,43-0,04%946
21.59.34137,465-0,01%3.023
21.59.27137,485INV.260
21.59.26137,48INV.100
21.59.26137,485INV.753
21.59.16137,48INV.482
21.59.12137,485INV.400
21.59.11137,48INV.100
OraValoreVar.%Volume
21.59.11137,485INV.300
21.59.08137,48INV.200
21.59.08137,475INV.400
21.59.07137,46-0,01%109
21.59.07137,47-0,01%3.980
21.59.04137,48INV.400
21.59.03137,53+0,04%100
21.59.03137,525+0,03%100
21.59.03137,53+0,04%400
21.58.58137,525+0,03%142
21.58.58137,52+0,03%127
21.58.58137,51+0,02%301
21.58.58137,505+0,02%100
21.58.58137,50+0,01%300
21.58.58137,495+0,01%858
21.58.48137,49+0,01%800
21.58.46137,48INV.700
21.58.45137,475INV.164
21.58.42137,47-0,01%191
21.58.40137,475INV.1.031
21.58.30137,49+0,01%367
21.58.30137,48INV.975
21.58.30137,475INV.100
21.58.30137,48INV.750
21.58.30137,475INV.740
21.58.30137,48INV.100
21.58.30137,485INV.100
21.58.30137,48INV.2.394
21.58.30137,485INV.3.876
21.58.26137,49+0,01%100
OraValoreVar.%Volume
21.58.26137,485INV.100
21.58.26137,49+0,01%100
21.58.21137,485INV.100
21.58.14137,49+0,01%900
21.58.09137,48INV.200
21.58.09137,485INV.100
21.58.09137,48INV.328
21.58.08137,47-0,01%100
21.58.08137,46-0,01%1.017
21.58.02137,445-0,03%100
21.58.02137,4499-0,02%181
21.57.59137,45-0,02%600
21.57.56137,445-0,03%300
21.57.56137,45-0,02%225
21.57.56137,445-0,03%1.965
21.57.56137,45-0,02%5.191
21.57.52137,455-0,02%1.000
21.57.51137,45-0,02%300
21.57.50137,455-0,02%4.609
21.57.44137,46-0,01%600
21.57.44137,455-0,02%600
21.57.40137,45-0,02%100
21.57.40137,455-0,02%1.357
21.57.29137,45-0,02%400
21.57.23137,43-0,04%100
21.57.23137,42-0,04%361
21.57.23137,43-0,04%100
21.57.23137,42-0,04%938
21.57.21137,415-0,05%200
21.57.19137,42-0,04%1.383
OraValoreVar.%Volume
21.57.15137,4201-0,04%700
21.57.15137,42-0,04%100
21.57.15137,43-0,04%100
21.57.15137,42-0,04%500
21.57.14137,43-0,04%478
21.57.14137,435-0,03%200
21.57.14137,43-0,04%200
21.57.13137,425-0,04%400
21.57.13137,42-0,04%200
21.57.13137,43-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```