Milano 17:35
53.699 -0,01%
Nasdaq 19:26
29.809 +0,96%
Dow Jones 19:26
53.806 +0,03%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Novartis Ag Temp

ISIN: CH0038459415 - Mercato: Swiss Exchange

124,32
-1,63%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 16.35
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
16.35.29124,32-1,63%2.000
16.35.11124,30-1,65%250
16.34.18124,16-1,76%250
16.33.06124,10-1,80%250
16.32.27124,18-1,74%250
16.26.40124,06-1,84%250
16.26.10124,08-1,82%250
16.25.29124,18-1,74%250
16.24.57124,20-1,72%250
16.24.24124,26-1,68%250
16.23.45124,28-1,66%250
16.23.06124,34-1,61%250
16.22.25124,28-1,66%250
16.22.06124,30-1,65%250
16.21.12124,36-1,60%250
16.20.33124,30-1,65%250
16.20.01124,34-1,61%250
16.19.31124,30-1,65%250
16.18.44124,34-1,61%250
16.18.01124,36-1,60%250
16.17.00124,32-1,63%250
16.11.52124,38-1,58%2.000
16.11.14124,42-1,55%250
16.10.42124,50-1,49%250
16.09.54124,48-1,50%250
16.09.10124,62-1,39%250
16.08.40124,66-1,36%250
16.08.07124,62-1,39%250
16.07.24124,48-1,50%250
16.06.39124,60-1,41%250
OraValoreVar.%Volume
16.06.09124,64-1,38%250
16.05.23124,66-1,36%250
16.04.22124,58-1,42%500
16.03.38124,52-1,47%250
16.02.55124,48-1,50%250
16.00.52124,30-1,65%750
16.00.22124,26-1,68%250
15.59.49124,32-1,63%250
15.59.13124,44-1,54%250
15.58.47124,48-1,50%250
15.58.01124,46-1,52%250
15.57.12124,60-1,41%250
15.56.48124,62-1,39%250
15.56.01124,52-1,47%250
15.55.19124,50-1,49%250
15.54.45124,52-1,47%250
15.54.01124,44-1,54%250
15.53.30124,38-1,58%250
15.53.06124,32-1,63%250
15.52.04124,28-1,66%250
15.51.43124,34-1,61%250
15.50.33124,24-1,69%500
15.48.11124,22-1,71%250
15.47.47124,16-1,76%250
15.47.11124,28-1,66%250
15.46.31124,42-1,55%250
15.45.55124,38-1,58%250
15.45.15124,30-1,65%250
15.44.46124,28-1,66%250
15.44.01124,32-1,63%250
OraValoreVar.%Volume
15.43.31124,28-1,66%250
15.42.53124,32-1,63%250
15.37.49123,88-1,98%2.000
15.37.12123,70-2,12%250
15.36.03123,80-2,04%500
15.35.02123,78-2,06%250
15.34.17123,72-2,10%250
15.33.32123,70-2,12%250
15.32.20123,40-2,36%250
15.31.30123,56-2,23%250
15.31.00123,66-2,15%250
15.30.15123,58-2,22%250
15.26.12123,74-2,09%250
15.26.12123,78-2,06%1.750
15.25.27123,72-2,10%250
15.24.50123,68-2,14%250
15.23.41123,70-2,12%250
15.23.07123,68-2,14%250
15.22.39123,74-2,09%250
15.21.40123,80-2,04%250
15.21.40123,82-2,03%250
15.17.07123,82-2,03%1.750
15.16.21123,80-2,04%250
15.15.04123,76-2,07%250
15.14.19123,84-2,01%250
15.13.53123,82-2,03%250
15.12.48123,80-2,04%250
15.12.48123,78-2,06%250
15.11.33123,80-2,04%250
15.11.17123,84-2,01%250
OraValoreVar.%Volume
15.10.29123,88-1,98%250
15.10.01123,90-1,96%250
15.08.49123,88-1,98%250
15.08.30123,94-1,93%250
15.08.02123,96-1,91%250
15.07.30123,94-1,93%250
15.06.29123,98-1,90%250
15.05.20123,96-1,91%250
15.04.57123,94-1,93%250
15.03.57124,04-1,85%500

(*) I dati sono limitati agli ultimi 100 contratti.

```