Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Novartis Ag Temp

ISIN: CH0038459415 - Mercato: Swiss Exchange

120,02
+0,44%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
16.42.18120,02+0,44%95
16.39.56120,04+0,45%348
16.39.17120,14+0,54%1.159
16.38.55120,10+0,50%299
16.38.46120,12+0,52%365
16.38.00120,10+0,50%460
16.37.29120,12+0,52%365
16.36.51120,08+0,49%178
16.36.34120,06+0,47%176
16.36.28120,08+0,49%365
16.36.03120,06+0,47%273
16.35.50120,04+0,45%502
16.35.03120,06+0,47%608
16.34.36120,04+0,45%528
16.34.22120,02+0,44%365
16.34.10120,00+0,42%194
16.33.35120,04+0,45%268
16.33.20120,02+0,44%156
16.32.42120,00+0,42%365
16.32.37119,98+0,40%104
16.31.56120,02+0,44%518
16.31.17120,04+0,45%465
16.30.54119,98+0,40%251
16.30.26120,02+0,44%161
16.30.05120,04+0,45%1.210
16.29.14119,98+0,40%279
16.29.01120,02+0,44%465
16.28.54120,04+0,45%730
16.28.26119,96+0,38%149
16.28.04119,98+0,40%264
OraValoreVar.%Volume
16.28.04119,94+0,37%100
16.27.47119,94+0,37%136
16.27.47119,98+0,40%143
16.27.07119,94+0,37%365
16.27.07119,90+0,33%123
16.25.37119,90+0,33%730
16.25.04119,86+0,30%140
16.25.03119,92+0,35%251
16.25.01119,96+0,38%2.000
16.23.46119,92+0,35%365
16.23.24119,90+0,33%730
16.22.24119,88+0,32%381
16.22.06119,92+0,35%150
16.21.22119,88+0,32%534
16.20.49119,88+0,32%223
16.20.08119,86+0,30%159
16.20.03119,88+0,32%365
16.19.53119,86+0,30%156
16.19.21119,88+0,32%365
16.19.06119,84+0,28%149
16.17.36119,96+0,38%1.483
16.17.03119,88+0,32%287
16.16.42119,86+0,30%161
16.15.09119,94+0,37%156
16.14.18119,96+0,38%730
16.13.54119,88+0,32%730
16.12.22119,84+0,28%200
16.11.17119,90+0,33%1.295
16.10.50119,96+0,38%208
16.10.19119,92+0,35%150
OraValoreVar.%Volume
16.10.02119,96+0,38%365
16.09.34119,92+0,35%173
16.09.17119,84+0,28%266
16.08.01119,88+0,32%465
16.07.59119,86+0,30%223
16.07.37119,78+0,23%294
16.06.45119,76+0,22%365
16.06.19119,72+0,18%391
16.05.56119,74+0,20%532
16.05.49119,72+0,18%148
16.04.28119,76+0,22%730
16.02.39119,78+0,23%200
16.02.29119,84+0,28%1.448
16.02.05119,92+0,35%200
16.01.57119,96+0,38%365
16.01.43119,92+0,35%69
16.01.38119,96+0,38%298
16.01.21119,92+0,35%158
16.01.19119,96+0,38%365
16.00.38119,90+0,33%365
16.00.11119,86+0,30%134
16.00.11119,84+0,28%75
15.59.35119,80+0,25%466
15.59.22119,78+0,23%453
15.58.55119,76+0,22%450
15.58.09119,74+0,20%365
15.57.52119,72+0,18%465
15.57.24119,70+0,17%151
15.57.06119,68+0,15%101
15.56.32119,70+0,17%447
OraValoreVar.%Volume
15.55.15119,58+0,07%741
15.55.05119,62+0,10%200
15.53.32119,66+0,13%161
15.53.19119,70+0,17%354
15.53.18119,68+0,15%200
15.52.51119,66+0,13%365
15.51.55119,68+0,15%730
15.51.18119,56+0,05%1.095
15.51.08119,54+0,03%2.126
15.48.54119,58+0,07%80

(*) I dati sono limitati agli ultimi 100 contratti.

```