Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Novartis Ag Temp

ISIN: CH0038459415 - Mercato: Swiss Exchange

120,94
+0,90%

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
16.44.36120,94+0,90%1.857
16.38.24120,98+0,93%500
16.34.21121,18+1,10%1.000
16.32.09121,14+1,07%1.000
16.31.18121,18+1,10%1.000
16.29.51121,16+1,08%1.000
16.29.29121,14+1,07%500
16.25.02121,02+0,97%2.000
16.23.42121,04+0,98%1.000
16.23.05121,08+1,02%500
16.20.21121,04+0,98%1.000
16.17.49121,00+0,95%1.000
16.15.23120,92+0,88%1.500
16.13.45120,80+0,78%1.000
16.08.59120,50+0,53%2.500
16.08.33120,48+0,52%1.000
16.05.15120,64+0,65%1.500
16.04.54120,66+0,67%1.000
16.03.33120,62+0,63%1.500
16.00.04120,56+0,58%1.000
15.56.53120,60+0,62%500
15.55.03120,78+0,77%1.000
15.55.01120,80+0,78%2.000
15.48.08121,06+1,00%2.500
15.44.35120,84+0,82%1.243
15.42.34120,86+0,83%1.000
15.42.25120,94+0,90%2.000
15.41.38120,90+0,87%164
15.38.02120,64+0,65%500
15.35.14120,78+0,77%500
OraValoreVar.%Volume
15.32.47120,80+0,78%500
15.31.41120,96+0,92%1.500
15.30.40121,20+1,12%3.500
15.30.29121,26+1,17%1.000
15.29.03121,00+0,95%1.000
15.27.28120,94+0,90%500
15.25.44120,86+0,83%1.000
15.19.50120,88+0,85%500
15.17.03120,90+0,87%500
15.15.22120,88+0,85%500
15.15.08120,86+0,83%1.000
15.11.41120,82+0,80%500
15.07.54120,84+0,82%1.500
15.03.18120,92+0,88%1.500
14.55.53121,00+0,95%500
14.54.15120,98+0,93%1.000
14.50.34121,02+0,97%1.000
14.47.39121,00+0,95%1.500
14.43.15120,90+0,87%1.500
14.42.37120,92+0,88%500
14.39.58120,94+0,90%1.000
14.37.17120,92+0,88%1.000
14.34.27120,90+0,87%1.500
14.33.37120,88+0,85%1.000
14.27.42120,94+0,90%1.000
14.24.53120,96+0,92%500
14.20.39120,88+0,85%1.000
14.13.59120,92+0,88%1.500
14.03.08121,00+0,95%2.000
14.02.25120,98+0,93%1.000
OraValoreVar.%Volume
13.56.55120,92+0,88%1.500
13.53.16120,98+0,93%1.000
13.51.37121,02+0,97%500
13.42.05120,88+0,85%1.500
13.41.36120,90+0,87%1.000
13.38.47121,00+0,95%1.000
13.34.21120,92+0,88%1.000
13.28.43120,80+0,78%1.000
13.26.00120,92+0,88%1.000
13.21.03121,00+0,95%1.000
13.16.39120,92+0,88%1.000
13.04.58120,90+0,87%1.000
13.03.51120,84+0,82%1.000
13.02.43120,94+0,90%500
13.02.42120,92+0,88%1.000
12.49.23120,88+0,85%1.000
12.40.58120,90+0,87%2.000
12.39.31120,80+0,78%112
12.38.11120,74+0,73%500
12.28.54121,12+1,05%2.000
12.19.56121,22+1,13%1.000
12.11.19121,26+1,17%500
12.09.04121,22+1,13%1.000
12.06.05121,18+1,10%1.000
12.02.50121,02+0,97%1.000
11.55.40121,00+0,95%1.000
11.55.40121,02+0,97%500
11.53.25120,94+0,90%1.000
11.50.00120,86+0,83%1.000
11.47.04120,88+0,85%1.000
OraValoreVar.%Volume
11.30.48120,80+0,78%1.000
11.26.47120,94+0,90%1.500
11.17.00120,90+0,87%1.500
11.16.59120,94+0,90%1.000
11.16.13121,00+0,95%500
11.13.48120,96+0,92%500
11.11.11120,90+0,87%1.000
11.05.05120,80+0,78%500
10.53.14120,90+0,87%3.000
10.51.25120,98+0,93%500

(*) I dati sono limitati agli ultimi 100 contratti.

```