Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Novartis Ag Temp

ISIN: CH0038459415 - Mercato: Swiss Exchange

119,62
+0,27%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
16.37.40119,62+0,27%975
16.36.34119,64+0,28%500
16.30.54119,46+0,13%2.000
16.26.11119,36+0,05%2.000
16.23.39119,42+0,10%500
16.22.27119,38+0,07%500
16.21.21119,32+0,02%500
16.19.47119,28-0,02%500
16.18.45119,34+0,03%500
16.14.15119,24-0,05%2.000
16.12.43119,18-0,10%500
16.12.03119,12-0,15%500
16.05.44119,38+0,07%2.000
15.57.50119,12-0,15%2.000
15.56.04119,10-0,17%2.000
15.50.52119,06-0,20%2.000
15.43.59118,94-0,30%2.000
15.43.24118,86-0,37%500
15.43.03118,92-0,32%500
15.41.30118,86-0,37%500
15.40.02118,90-0,34%500
15.38.49119,02-0,23%500
15.32.27119,24-0,05%500
15.31.34119,28-0,02%500
15.29.59119,08-0,18%500
15.28.44119,12-0,15%500
15.27.41119,26-0,03%500
15.25.26119,32+0,02%500
15.24.09119,38+0,07%500
15.23.05119,48+0,15%500
OraValoreVar.%Volume
15.22.12119,54+0,20%500
15.20.27119,42+0,10%500
15.20.00119,40+0,08%500
15.14.12119,16-0,12%2.000
15.13.58119,24-0,05%500
15.10.52119,36+0,05%1.000
15.09.08119,48+0,15%1.000
15.06.38119,42+0,10%1.000
15.04.43119,58+0,23%1.000
15.02.50119,50+0,17%1.000
15.00.07119,56+0,22%1.500
14.57.53119,58+0,23%1.000
14.56.12119,78+0,40%1.000
14.53.37119,66+0,30%1.000
14.51.25119,78+0,40%1.000
14.49.16119,76+0,39%1.000
14.48.08119,74+0,37%1.000
14.46.13119,80+0,42%1.000
14.43.50119,88+0,49%1.000
14.41.49119,84+0,45%1.000
14.40.02119,68+0,32%1.000
14.38.37119,58+0,23%1.000
14.36.30119,56+0,22%1.000
14.34.24119,44+0,12%2.000
14.33.02119,34+0,03%1.000
14.32.16119,28-0,02%1.000
14.30.04119,62+0,27%2.000
14.27.21119,46+0,13%1.000
14.22.09119,42+0,10%1.000
14.17.13119,48+0,15%1.000
OraValoreVar.%Volume
14.12.44119,26-0,03%1.000
14.07.41119,42+0,10%1.000
14.03.00119,60+0,25%1.000
13.52.34119,66+0,30%2.000
13.50.03119,50+0,17%500
13.47.24119,64+0,28%500
13.45.53119,66+0,30%500
13.42.39119,72+0,35%500
13.40.20119,70+0,34%500
13.37.20119,56+0,22%500
13.34.18119,48+0,15%500
13.32.10119,52+0,18%500
13.30.51119,50+0,17%500
13.27.13119,42+0,10%500
13.23.26119,34+0,03%500
13.20.45119,36+0,05%500
13.18.44119,38+0,07%500
13.15.50119,34+0,03%500
13.09.47119,26-0,03%500
13.08.05119,38+0,07%500
13.03.14119,46+0,13%500
12.50.14119,48+0,15%2.000
12.40.34119,34+0,03%2.000
12.28.55119,14-0,13%2.000
12.15.35119,02-0,23%2.000
12.06.45118,86-0,37%2.000
12.05.00118,82-0,40%500
12.03.06118,80-0,42%500
12.00.43118,88-0,35%500
11.58.39119,00-0,25%500
OraValoreVar.%Volume
11.56.18119,04-0,22%500
11.55.11119,12-0,15%500
11.44.04119,38+0,07%2.000
11.34.25119,54+0,20%2.000
11.32.25119,64+0,28%500
11.23.38119,48+0,15%2.000
11.22.12119,50+0,17%500
11.19.58119,56+0,22%500
11.16.27119,48+0,15%500
11.08.47119,54+0,20%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```