Milano 17:35
50.050 +1,15%
Nasdaq 19:41
29.595 +0,78%
Dow Jones 19:41
50.059 +0,74%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Novartis Ag Temp

ISIN: CH0038459415 - Mercato: Swiss Exchange

117,06
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.42.31117,06INV.750
16.42.30117,04-0,02%500
16.37.01117,06INV.1.000
16.34.29117,04-0,02%500
16.31.33117,08+0,02%1.000
16.31.24117,06INV.500
16.29.22116,98-0,07%500
16.28.16116,90-0,14%500
16.22.12117,06INV.500
16.21.00117,14+0,07%500
16.17.42117,24+0,15%1.500
16.16.13117,08+0,02%500
16.15.30117,14+0,07%500
16.14.15117,08+0,02%500
16.11.13117,18+0,10%1.000
16.07.00117,26+0,17%2.000
16.06.29117,18+0,10%500
16.02.09117,56+0,43%2.000
15.59.12117,64+0,50%500
15.58.15117,60+0,46%500
15.54.30117,44+0,32%1.500
15.53.53117,42+0,31%500
15.51.55117,40+0,29%500
15.51.55117,38+0,27%500
15.47.38117,48+0,36%1.500
15.46.03117,46+0,34%500
15.45.40117,40+0,29%500
15.44.35117,34+0,24%500
15.42.49117,02-0,03%500
15.42.44117,06INV.500
OraValoreVar.%Volume
15.41.01116,90-0,14%500
15.36.15116,56-0,43%2.000
15.34.28116,46-0,51%500
15.32.31116,18-0,75%1.000
15.30.53116,24-0,70%500
15.30.02116,14-0,79%500
15.29.31116,18-0,75%500
15.26.11116,24-0,70%500
15.26.11116,20-0,73%1.000
15.25.49116,22-0,72%500
15.24.26116,24-0,70%500
15.20.52116,20-0,73%2.000
15.18.56116,24-0,70%500
15.18.01116,26-0,68%500
15.16.27116,20-0,73%500
15.15.00116,18-0,75%500
15.14.03116,20-0,73%500
15.12.18116,18-0,75%500
15.12.03116,22-0,72%500
15.11.33116,20-0,73%500
15.08.46116,18-0,75%500
15.05.38116,24-0,70%500
15.05.17116,26-0,68%500
15.01.05116,22-0,72%2.000
14.58.40116,26-0,68%2.000
14.57.56116,24-0,70%500
14.56.59116,22-0,72%500
14.56.41116,20-0,73%1.000
14.54.54116,18-0,75%500
14.54.22116,20-0,73%500
OraValoreVar.%Volume
14.53.25116,16-0,77%500
14.52.00116,20-0,73%500
14.50.37116,22-0,72%2.000
14.46.29116,24-0,70%1.000
14.46.00116,20-0,73%500
14.44.01116,12-0,80%500
14.40.38116,04-0,87%500
14.38.26116,06-0,85%2.000
14.38.20116,12-0,80%2.000
14.35.51116,14-0,79%500
14.30.02116,16-0,77%500
14.28.14116,18-0,75%500
14.26.09116,14-0,79%1.000
14.20.20116,22-0,72%1.000
14.17.26116,32-0,63%500
14.15.27116,38-0,58%500
14.13.02116,42-0,55%500
14.10.19116,48-0,50%500
14.07.30116,56-0,43%500
14.03.20116,54-0,44%500
13.58.22116,52-0,46%1.000
13.55.34116,54-0,44%500
13.49.17116,42-0,55%1.500
13.38.45116,38-0,58%2.000
13.36.20116,40-0,56%2.000
13.31.05116,32-0,63%500
13.28.10116,34-0,62%500
13.25.01116,38-0,58%500
13.21.43116,36-0,60%500
13.18.23116,30-0,65%500
OraValoreVar.%Volume
13.17.23116,36-0,60%500
13.12.44116,32-0,63%500
13.10.10116,38-0,58%500
13.07.32116,36-0,60%500
13.00.31116,40-0,56%1.000
12.53.04116,48-0,50%2.000
12.48.05116,46-0,51%500
12.44.00116,52-0,46%500
12.39.10116,40-0,56%500
12.36.59116,32-0,63%500

(*) I dati sono limitati agli ultimi 100 contratti.

```