Novo Nordisk A/S

ISIN: DK0062498333 - Mercato: Frankfurt Regional Exchange

35,6

+1,96%

valuta in EUR

Ultimo aggiornamento: 30/10/2026
Dati differiti di 15 minuti.

Dati intraday del 30/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.37.51	35,60	+1,96%	1	35,60
19.02.16	35,65	+2,11%	130	4.634,50
19.02.09	35,645	+2,09%	15	534,68
18.17.17	35,665	+2,15%	28	998,62
17.22.26	35,60	+1,96%	97	3.453,20
16.58.24	35,70	+2,25%	100	3.570,00
16.46.07	35,60	+1,96%	70	2.492,00
16.31.37	35,705	+2,26%	400	14.282,00
15.59.56	35,71	+2,28%	250	8.927,50
15.44.10	35,605	+1,98%	56	1.993,88
15.35.59	35,62	+2,02%	300	10.686,00
15.31.01	35,64	+2,08%	200	7.128,00
15.18.26	35,63	+2,05%	250	8.907,50
15.11.22	35,69	+2,22%	66	2.355,54
14.56.33	35,795	+2,52%	100	3.579,50
14.51.31	35,72	+2,31%	300	10.716,00
14.19.39	35,465	+1,58%	300	10.639,50
12.46.42	35,445	+1,52%	691	24.492,50
12.36.07	35,49	+1,65%	25	887,25
12.32.46	35,495	+1,66%	70	2.484,65
12.22.23	35,435	+1,49%	200	7.087,00
12.07.08	35,54	+1,79%	5	177,70
12.06.17	35,545	+1,80%	5	177,73
11.52.46	35,45	+1,53%	210	7.444,50
11.40.53	35,485	+1,63%	10	354,85
11.23.34	35,45	+1,53%	75	2.658,75
11.20.16	35,455	+1,55%	105	3.722,78
10.56.59	35,48	+1,62%	500	17.740,00
10.44.10	35,395	+1,37%	26	920,27
10.27.43	35,39	+1,36%	30	1.061,70

Ora	Valore	Var.%	Volume	Controvalore
10.06.28	35,35	+1,25%	143	5.055,05
9.57.33	35,34	+1,22%	140	4.947,60
9.41.51	35,28	+1,05%	200	7.056,00
9.39.19	35,23	+0,90%	27	951,21
9.38.35	35,255	+0,97%	1	35,26
9.25.55	35,26	+0,99%	320	11.283,20
9.10.42	35,28	+1,05%	10	352,80
9.08.35	35,205	+0,83%	100	3.520,50
9.00.45	35,04	+0,36%	1.000	35.040,00
8.06.45	34,77	-0,42%	420	14.603,40
8.01.15	34,985	+0,20%	200	6.997,00
8.01.11	34,76	-0,44%	111	3.858,36
22.56.43	34,915	INV.	1	34,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide