Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Novo Nordisk A/S Sponsored Adr

Mercato: Frankfurt Regional Exchange

44,2
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.58.3044,20INV.50
21.57.0244,25+0,11%100
21.29.0643,90-0,68%200
21.25.1744,05-0,34%80
21.12.5544,10-0,23%46
20.59.3943,55-1,47%230
20.51.1543,70-1,13%100
19.57.1443,95-0,57%240
19.51.1043,80-0,90%200
19.40.2844,00-0,45%20
19.40.2244,05-0,34%100
19.10.2244,60+0,90%50
18.25.4844,65+1,02%45
17.28.3244,35+0,34%250
17.09.5944,50+0,68%100
16.50.1844,60+0,90%62
16.42.5645,05+1,92%555
16.42.5244,80+1,36%45
16.21.3044,75+1,24%100
16.08.5644,55+0,79%120
16.07.0244,30+0,23%56
16.01.2044,50+0,68%240
15.49.4844,95+1,70%111
15.49.2945,00+1,81%100
15.49.1345,15+2,15%660
15.47.4045,00+1,81%250
15.46.2244,60+0,90%40
15.45.3444,55+0,79%250
15.30.1744,65+1,02%400
15.26.2444,50+0,68%40
OraValoreVar.%Volume
15.13.4944,95+1,70%10
15.03.0444,50+0,68%100
14.47.0444,30+0,23%400
14.39.2744,20INV.24
14.34.0044,10-0,23%98
14.25.4944,45+0,57%34
14.09.3544,20INV.100
14.00.4944,10-0,23%47
13.48.2944,15-0,11%100
13.40.1344,05-0,34%45
13.35.5344,10-0,23%50
13.35.3443,95-0,57%45
13.33.2644,10-0,23%45
13.21.0044,05-0,34%50
13.15.1543,75-1,02%105
13.04.3844,20INV.100
12.49.2144,05-0,34%100
12.46.5343,90-0,68%35
12.32.5043,95-0,57%340
12.29.2944,00-0,45%10
12.23.4443,80-0,90%400
12.22.3544,20INV.1.200
12.16.0844,05-0,34%400
12.13.3544,10-0,23%5
12.11.5243,80-0,90%400
12.02.5943,70-1,13%20
11.58.0743,80-0,90%150
11.48.1444,15-0,11%40
11.43.5544,40+0,45%500
11.42.5944,00-0,45%22
OraValoreVar.%Volume
11.35.2543,95-0,57%250
11.33.1043,90-0,68%45
11.30.4444,00-0,45%40
11.26.1444,20INV.244
11.15.2243,75-1,02%110
11.04.5243,85-0,79%20
10.47.5043,95-0,57%4.500
10.23.0343,35-1,92%495
10.20.4543,80-0,90%330
10.07.5943,75-1,02%200
9.52.5943,50-1,58%80
9.26.3343,30-2,04%50
9.23.5543,25-2,15%50
9.17.4043,10-2,49%280
9.16.4043,40-1,81%150
9.15.5343,10-2,49%200
9.15.2443,40-1,81%500
9.10.5543,25-2,15%40
9.01.5643,40-1,81%100
9.00.4344,50+0,68%297
8.54.1744,45+0,57%45
8.16.4344,80+1,36%150
8.02.2944,75+1,24%206
22.59.4740,65-8,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```