Milano 23-dic
0 0,00%
Nasdaq 16:17
25.610 +0,09%
Dow Jones 16:17
48.584 +0,29%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Novo Nordisk A/S Sponsored Adr

Mercato: NYSE

52,691
+2,10%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.17
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.17.5952,6914+2,10%190
16.17.5952,6999+2,11%1.000
16.17.5852,705+2,12%100
16.17.5852,70+2,11%431
16.17.5852,695+2,10%464
16.17.5852,70+2,11%100
16.17.5552,6999+2,11%1.600
16.17.5352,695+2,10%2.100
16.17.5352,6968+2,11%100
16.17.5352,6901+2,09%200
16.17.5252,6968+2,11%100
16.17.5252,6956+2,10%800
16.17.5052,695+2,10%100
16.17.5052,69+2,09%1.171
16.17.4952,6899+2,09%400
16.17.4952,688+2,09%1.000
16.17.4852,68+2,07%370
16.17.4852,67+2,05%500
16.17.4152,66+2,03%300
16.17.4052,655+2,02%150
16.17.4052,665+2,04%200
16.17.4052,6699+2,05%181
16.17.3952,655+2,02%400
16.17.3952,65+2,02%800
16.17.3952,6499+2,01%200
16.17.3952,645+2,01%200
16.17.3952,66+2,03%700
16.17.3852,65+2,02%800
16.17.3852,64+2,00%160
16.17.3752,6499+2,01%100
OraValoreVar.%Volume
16.17.3652,6401+2,00%1.042
16.17.3652,65+2,02%300
16.17.3552,66+2,03%300
16.17.3552,655+2,02%200
16.17.3452,6571+2,03%150
16.17.3452,658+2,03%150
16.17.3252,6501+2,02%200
16.17.2952,655+2,02%200
16.17.2752,6593+2,03%200
16.17.2652,655+2,02%200
16.17.2552,65+2,02%500
16.17.2552,64+2,00%200
16.17.2552,635+1,99%100
16.17.2552,64+2,00%300
16.17.2552,635+1,99%100
16.17.2552,64+2,00%100
16.17.2352,645+2,01%100
16.17.2352,65+2,02%755
16.17.2252,655+2,02%200
16.17.2152,654+2,02%126
16.17.2152,6595+2,03%300
16.17.1952,655+2,02%400
16.17.1852,6561+2,03%110
16.17.1852,655+2,02%1.000
16.17.1752,65+2,02%100
16.17.1752,6466+2,01%200
16.17.1752,65+2,02%200
16.17.1752,6499+2,01%200
16.17.1552,65+2,02%400
16.17.1552,645+2,01%300
OraValoreVar.%Volume
16.17.1552,65+2,02%200
16.17.1552,645+2,01%200
16.17.1552,65+2,02%417
16.17.1252,645+2,01%200
16.17.1252,65+2,02%200
16.17.1252,645+2,01%200
16.17.1252,6275+1,97%100
16.17.1252,645+2,01%500
16.17.1252,64+2,00%200
16.17.1252,635+1,99%100
16.17.1252,64+2,00%100
16.17.1252,635+1,99%400
16.17.1252,63+1,98%800
16.17.1252,625+1,97%200
16.17.1152,62+1,96%100
16.17.1152,6157+1,95%1.330
16.17.1152,62+1,96%2.330
16.17.1052,61+1,94%330
16.17.1052,615+1,95%200
16.17.0952,6199+1,96%100
16.17.0952,615+1,95%200
16.17.0852,61+1,94%869
16.17.0852,615+1,95%200
16.17.0852,62+1,96%3.390
16.17.0852,63+1,98%200
16.17.0852,635+1,99%200
16.17.0752,6399+2,00%200
16.17.0752,635+1,99%200
16.17.0652,63+1,98%500
16.17.0652,635+1,99%2.000
OraValoreVar.%Volume
16.17.0652,634+1,98%200
16.17.0552,6321+1,98%100
16.17.0552,6344+1,98%100
16.17.0252,63+1,98%100
16.17.0252,631+1,98%500
16.17.0252,635+1,99%100
16.17.0252,635+1,99%150
16.17.0152,63+1,98%1.150
16.17.0152,64+2,00%1.100
16.17.0152,645+2,01%210

(*) I dati sono limitati agli ultimi 100 contratti.

```