Milano 23-dic
44.607 0,00%
Nasdaq 19:41
25.663 +0,03%
Dow Jones 19:41
48.648 -0,17%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Novo Nordisk A/S Sponsored Adr

Mercato: NYSE

52,15
-0,78%

valuta in USD

Ultimo aggiornamento: 26/12/2025 19.42
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
19.42.1052,15-0,78%3.585
19.42.1052,1501-0,78%500
19.42.0952,155-0,77%358
19.41.5852,16-0,76%100
19.41.5752,1529-0,77%1.540
19.41.5052,1593-0,76%100
19.41.4852,155-0,77%550
19.41.4152,16-0,76%100
19.41.3252,155-0,77%100
19.41.3052,1599-0,76%100
19.41.3052,16-0,76%100
19.41.2452,15-0,78%1.313
19.41.2452,155-0,77%125
19.41.1252,1499-0,78%1.500
19.41.1252,15-0,78%1.500
19.41.1252,145-0,79%636
19.41.0852,1441-0,79%500
19.41.0352,146-0,79%1.803
19.40.5952,1401-0,80%1.000
19.40.5552,145-0,79%100
19.40.5452,1401-0,80%301
19.40.5352,1451-0,79%100
19.40.4852,1497-0,78%1.626
19.40.4252,145-0,79%718
19.40.3952,15-0,78%100
19.40.3852,145-0,79%840
19.40.3452,14-0,80%610
19.40.3452,135-0,81%335
19.40.3152,13-0,82%400
19.40.3152,1298-0,82%4.237
OraValoreVar.%Volume
19.40.2952,125-0,83%716
19.40.1852,13-0,82%300
19.40.1852,125-0,83%125
19.40.1652,12-0,84%535
19.40.1252,125-0,83%136
19.40.1252,13-0,82%1.140
19.40.1252,125-0,83%800
19.40.1252,13-0,82%200
19.40.1052,135-0,81%400
19.40.0552,13-0,82%509
19.40.0352,135-0,81%100
19.40.0052,13-0,82%300
19.39.5152,1301-0,82%100
19.39.4852,135-0,81%100
19.39.4452,134-0,81%478
19.39.4352,135-0,81%240
19.39.3952,125-0,83%126
19.39.3952,13-0,82%300
19.39.3252,125-0,83%318
19.39.2852,13-0,82%1.300
19.39.2452,1306-0,82%200
19.39.1652,14-0,80%200
19.39.1552,135-0,81%601
19.39.1552,14-0,80%1.200
19.39.1552,135-0,81%892
19.39.1552,125-0,83%602
19.39.1552,13-0,82%1.100
19.39.1552,125-0,83%322
19.39.1552,115-0,85%126
19.39.1552,12-0,84%300
OraValoreVar.%Volume
19.39.1552,115-0,85%230
19.39.1352,1138-0,85%100
19.39.1352,115-0,85%480
19.39.1252,12-0,84%800
19.39.0652,126-0,83%245
19.39.0052,128-0,82%300
19.39.0052,125-0,83%1.159
19.39.0052,125-0,83%625
19.38.4752,13-0,82%300
19.38.4752,125-0,83%100
19.38.4752,13-0,82%400
19.38.4752,125-0,83%100
19.38.4752,13-0,82%687
19.38.4652,1306-0,82%250
19.38.3352,14-0,80%400
19.38.3252,1401-0,80%100
19.38.3252,145-0,79%100
19.38.3152,1401-0,80%163
19.38.2252,145-0,79%500
19.38.2252,15-0,78%1.592
19.38.2252,155-0,77%582
19.38.1152,1562-0,77%500
19.38.0352,15-0,78%100
19.38.0152,155-0,77%113
19.37.5652,1503-0,78%300
19.37.5452,16-0,76%100
19.37.5252,155-0,77%100
19.37.5252,1509-0,78%2.400
19.37.5252,15-0,78%100
19.37.5252,155-0,77%100
OraValoreVar.%Volume
19.37.3652,15-0,78%1.300
19.37.2352,155-0,77%1.100
19.37.1252,16-0,76%700
19.37.1252,165-0,75%332
19.37.1252,16-0,76%900
19.37.1252,165-0,75%1.045
19.37.1252,17-0,74%191
19.37.1252,18-0,72%16.125
19.37.0852,1859-0,71%100
19.37.0752,1801-0,72%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```