Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Novo Nordisk A/S Sponsored Adr

Mercato: NYSE

36,04
-0,99%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0236,04INV.695.463
20.59.5936,03-0,03%1.570
20.59.5836,025-0,04%100
20.59.5836,03-0,03%1.767
20.59.5836,025-0,04%935
20.59.5436,02-0,06%200
20.59.5436,025-0,04%100
20.59.5436,015-0,07%100
20.59.5436,0299-0,03%200
20.59.5436,03-0,03%586
20.59.5436,025-0,04%500
20.59.5436,015-0,07%4.201
20.59.5436,02-0,06%1.928
20.59.5336,015-0,07%100
20.59.5336,02-0,06%100
20.59.5336,015-0,07%100
20.59.5236,02-0,06%648
20.59.5236,015-0,07%2.368
20.59.5136,02-0,06%1.501
20.59.5136,015-0,07%1.520
20.59.5036,02-0,06%1.100
20.59.5036,015-0,07%200
20.59.5036,02-0,06%135
20.59.4936,01-0,08%1.555
20.59.4936,015-0,07%368
20.59.4936,01-0,08%468
20.59.4936,015-0,07%540
20.59.4936,015-0,07%900
20.59.4836,01-0,08%200
20.59.4836,0113-0,08%100
OraValoreVar.%Volume
20.59.4836,015-0,07%2.311
20.59.4736,01-0,08%965
20.59.4736,015-0,07%743
20.59.4736,01-0,08%200
20.59.4736,015-0,07%3.753
20.59.4636,02-0,06%100
20.59.4636,015-0,07%6.081
20.59.4436,02-0,06%1.096
20.59.4436,015-0,07%832
20.59.4436,02-0,06%1.619
20.59.4436,015-0,07%1.968
20.59.4436,01-0,08%127
20.59.4436,015-0,07%1.100
20.59.4336,01-0,08%537
20.59.4336,015-0,07%186
20.59.4336,02-0,06%404
20.59.4336,015-0,07%2.509
20.59.4336,01-0,08%2.273
20.59.4336,005-0,10%100
20.59.4336,01-0,08%3.339
20.59.4336,005-0,10%600
20.59.4136,01-0,08%900
20.59.4136,015-0,07%425
20.59.4036,01-0,08%352
20.59.4036,015-0,07%2.460
20.59.4036,01-0,08%3.735
20.59.4036,015-0,07%1.598
20.59.3836,02-0,06%1.439
20.59.3836,015-0,07%2.600
20.59.3736,01-0,08%335
OraValoreVar.%Volume
20.59.3736,015-0,07%1.092
20.59.3636,01-0,08%428
20.59.3636,015-0,07%300
20.59.3636,01-0,08%300
20.59.3636,015-0,07%4.155
20.59.3336,02-0,06%700
20.59.3336,015-0,07%400
20.59.3336,0179-0,06%230
20.59.3136,01-0,08%152
20.59.3136,015-0,07%1.213
20.59.3136,02-0,06%200
20.59.3136,015-0,07%1.424
20.59.3036,02-0,06%1.370
20.59.2836,015-0,07%204
20.59.2736,02-0,06%100
20.59.2736,015-0,07%308
20.59.2736,02-0,06%400
20.59.2636,015-0,07%500
20.59.2636,02-0,06%200
20.59.2536,015-0,07%500
20.59.2536,02-0,06%17.593
20.59.2536,015-0,07%5.494
20.59.2236,02-0,06%100
20.59.2236,015-0,07%1.700
20.59.2236,01-0,08%501
20.59.2136,015-0,07%376
20.59.2036,01-0,08%600
20.59.2036,015-0,07%552
20.59.1936,01-0,08%500
20.59.1936,015-0,07%900
OraValoreVar.%Volume
20.59.1736,01-0,08%424
20.59.1736,015-0,07%3.555
20.59.1536,01-0,08%137
20.59.1536,015-0,07%200
20.59.1436,01-0,08%2.200
20.59.1436,015-0,07%857
20.59.1436,01-0,08%100
20.59.1336,015-0,07%1.483
20.59.1136,02-0,06%1.000
20.59.1036,015-0,07%321

(*) I dati sono limitati agli ultimi 100 contratti.

```