Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Novo Nordisk A/S Sponsored Adr

Mercato: NYSE

48,07
+0,90%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.05.2548,07INV.1.774.559
21.59.5948,015-0,11%200
21.59.5948,02-0,10%1.246
21.59.5948,025-0,09%800
21.59.5948,02-0,10%3.118
21.59.5948,025-0,09%4.882
21.59.5948,02-0,10%400
21.59.5948,01-0,12%100
21.59.5848,025-0,09%100
21.59.5848,02-0,10%200
21.59.5848,025-0,09%100
21.59.5848,02-0,10%100
21.59.5848,025-0,09%100
21.59.5848,03-0,08%100
21.59.5748,02-0,10%176
21.59.5748,025-0,09%118
21.59.5748,02-0,10%100
21.59.5748,015-0,11%100
21.59.5747,995-0,16%100
21.59.5748,00-0,15%400
21.59.5747,995-0,16%100
21.59.5748,00-0,15%200
21.59.5647,995-0,16%600
21.59.5648,00-0,15%100
21.59.5647,995-0,16%302
21.59.5648,03-0,08%350
21.59.5647,99-0,17%200
21.59.5648,015-0,11%149
21.59.5648,01-0,12%200
21.59.5648,00-0,15%100
OraValoreVar.%Volume
21.59.5647,99-0,17%100
21.59.5648,00-0,15%134
21.59.5648,01-0,12%200
21.59.5648,015-0,11%200
21.59.5648,02-0,10%100
21.59.5648,01-0,12%400
21.59.5648,035-0,07%200
21.59.5648,03-0,08%100
21.59.5648,035-0,07%250
21.59.5648,03-0,08%100
21.59.5648,035-0,07%1.984
21.59.5648,04-0,06%200
21.59.5648,035-0,07%3.233
21.59.5548,045-0,05%621
21.59.5548,04-0,06%501
21.59.5148,045-0,05%496
21.59.5148,05-0,04%200
21.59.5048,05-0,04%100
21.59.5048,045-0,05%400
21.59.5048,05-0,04%300
21.59.5048,055-0,03%100
21.59.5048,05-0,04%350
21.59.5048,055-0,03%200
21.59.4948,06-0,02%5.440
21.59.4948,055-0,03%100
21.59.4948,06-0,02%237
21.59.4948,055-0,03%300
21.59.4948,05-0,04%5.540
21.59.4948,045-0,05%600
21.59.4948,05-0,04%100
OraValoreVar.%Volume
21.59.4948,045-0,05%265
21.59.4948,05-0,04%767
21.59.4948,045-0,05%450
21.59.4948,035-0,07%100
21.59.4948,04-0,06%754
21.59.4948,05-0,04%100
21.59.4948,04-0,06%700
21.59.4948,05-0,04%440
21.59.4948,045-0,05%600
21.59.4948,04-0,06%4.117
21.59.4948,035-0,07%100
21.59.4948,04-0,06%368
21.59.4948,035-0,07%100
21.59.4948,03-0,08%100
21.59.4948,04-0,06%500
21.59.4948,045-0,05%200
21.59.4948,05-0,04%500
21.59.4948,045-0,05%1.644
21.59.4948,05-0,04%200
21.59.4948,0525-0,04%100
21.59.4948,05-0,04%100
21.59.4948,055-0,03%200
21.59.4948,05-0,04%200
21.59.4948,055-0,03%100
21.59.4948,05-0,04%300
21.59.4948,06-0,02%200
21.59.4948,065-0,01%100
21.59.4948,06-0,02%700
21.59.4948,065-0,01%100
21.59.4948,06-0,02%675
OraValoreVar.%Volume
21.59.4948,065-0,01%709
21.59.4948,07INV.1.452
21.59.4948,065-0,01%1.848
21.59.4848,06-0,02%525
21.59.4848,07INV.100
21.59.4848,06-0,02%248
21.59.4848,07INV.100
21.59.4848,06-0,02%1.973
21.59.4848,05-0,04%100
21.59.4848,06-0,02%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```