Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Novo Nordisk A/S Sponsored Adr

Mercato: NYSE

47,99
+0,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0247,99INV.322.052
22.00.0048,00+0,02%200
21.59.5947,99INV.2.599
21.59.5947,995+0,01%1.904
21.59.5848,00+0,02%100
21.59.5847,99INV.1.400
21.59.5847,995+0,01%2.533
21.59.5648,00+0,02%1.200
21.59.5647,995+0,01%516
21.59.5648,00+0,02%300
21.59.5647,995+0,01%2.498
21.59.5648,00+0,02%341
21.59.5647,995+0,01%259
21.59.5648,00+0,02%498
21.59.5547,995+0,01%246
21.59.5548,00+0,02%1.560
21.59.5447,995+0,01%2.206
21.59.5447,99INV.1.393
21.59.5447,995+0,01%2.017
21.59.5147,99INV.2.068
21.59.5147,995+0,01%100
21.59.5147,99INV.100
21.59.5047,995+0,01%1.248
21.59.4947,985-0,01%437
21.59.4947,98-0,02%400
21.59.4847,995+0,01%585
21.59.4848,00+0,02%397
21.59.4848,005+0,03%100
21.59.4848,00+0,02%200
21.59.4848,005+0,03%500
OraValoreVar.%Volume
21.59.4748,00+0,02%100
21.59.4748,005+0,03%600
21.59.4648,01+0,04%100
21.59.4648,005+0,03%2.246
21.59.4348,01+0,04%100
21.59.4348,005+0,03%700
21.59.4148,01+0,04%2.881
21.59.4148,015+0,05%900
21.59.4148,0199+0,06%1.941
21.59.4048,015+0,05%100
21.59.4048,01+0,04%400
21.59.4048,005+0,03%200
21.59.4048,01+0,04%3.402
21.59.4048,005+0,03%300
21.59.4048,01+0,04%1.000
21.59.4048,005+0,03%410
21.59.3848,00+0,02%100
21.59.3848,01+0,04%100
21.59.3848,005+0,03%400
21.59.3747,995+0,01%400
21.59.3748,005+0,03%1.215
21.59.3647,99INV.490
21.59.3647,995+0,01%176
21.59.3647,99INV.100
21.59.3647,995+0,01%100
21.59.3647,99INV.432
21.59.3648,00+0,02%178
21.59.3648,005+0,03%279
21.59.3648,00+0,02%2.347
21.59.3648,005+0,03%321
OraValoreVar.%Volume
21.59.3647,995+0,01%100
21.59.3648,00+0,02%942
21.59.3647,995+0,01%100
21.59.3648,00+0,02%3.299
21.59.3647,995+0,01%200
21.59.3648,00+0,02%658
21.59.3647,995+0,01%1.242
21.59.3648,00+0,02%300
21.59.3647,995+0,01%1.260
21.59.3648,00+0,02%100
21.59.3647,995+0,01%1.721
21.59.3648,00+0,02%300
21.59.3647,995+0,01%400
21.59.3648,00+0,02%365
21.59.3647,995+0,01%2.142
21.59.3648,00+0,02%300
21.59.3647,995+0,01%1.184
21.59.3547,995+0,01%200
21.59.3548,00+0,02%200
21.59.3547,995+0,01%818
21.59.3548,00+0,02%300
21.59.3547,995+0,01%300
21.59.3448,00+0,02%885
21.59.3447,995+0,01%414
21.59.3247,99INV.100
21.59.3147,995+0,01%1.841
21.59.3047,985-0,01%1.100
21.59.3047,995+0,01%1.139
21.59.3047,99INV.8.757
21.59.2947,985-0,01%1.300
OraValoreVar.%Volume
21.59.2747,98-0,02%3.863
21.59.2747,985-0,01%921
21.59.2747,98-0,02%200
21.59.2747,985-0,01%5.087
21.59.2547,99INV.100
21.59.2547,985-0,01%800
21.59.2547,9899INV.2.419
21.59.2447,985-0,01%500
21.59.2447,99INV.100
21.59.2447,985-0,01%600

(*) I dati sono limitati agli ultimi 100 contratti.

```