Milano 17:01
51.115 -0,29%
Nasdaq 17:01
29.426 +1,06%
Dow Jones 17:01
52.184 +0,59%
Londra 17:01
10.480 -0,27%
Francoforte 17:01
24.583 -0,36%

NRJ

ISIN: FR0000121691 - Mercato: Euronext - Paris

6,8
-0,87%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 16.37
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
16.37.146,80-0,87%15
15.35.456,84-0,29%15
14.23.296,78-1,17%100
14.16.266,80-0,87%324
14.16.256,82-0,58%186
14.16.256,84-0,29%208
14.16.246,88+0,29%78
14.16.246,86INV.186
14.16.246,82-0,58%5
14.16.246,84-0,29%130
14.16.246,82-0,58%948
14.16.246,80-0,87%135
14.16.246,84-0,29%186
14.16.246,80-0,87%135
14.16.246,82-0,58%924
13.55.456,80-0,87%18
13.55.146,76-1,46%83
13.37.506,80-0,87%12
12.13.196,78-1,17%398
11.36.216,76-1,46%7.964
11.36.216,78-1,17%689
11.36.216,80-0,87%5
10.04.196,82-0,58%135
9.41.406,80-0,87%2.058
9.41.236,82-0,58%1.973
9.08.556,86INV.100
9.00.256,82-0,58%4.100
17.55.006,86INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```