Nsi Nv

ISIN: NL0012365084 - Mercato: Euronext - Amsterdam

19,1

INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	19,10	INV.	10.351	197.704,10
17.26.57	19,12	+0,10%	5	95,60
17.26.29	19,10	INV.	169	3.227,90
17.22.02	19,08	-0,10%	19	362,52
16.57.49	19,10	INV.	200	3.820,00
16.56.06	19,08	-0,10%	93	1.774,44
16.45.02	19,10	INV.	164	3.132,40
16.44.07	19,08	-0,10%	239	4.560,12
16.44.06	19,10	INV.	213	4.068,30
16.40.36	19,08	-0,10%	203	3.873,24
16.39.14	19,10	INV.	130	2.483,00
16.39.13	19,12	+0,10%	128	2.447,36
16.35.18	19,10	INV.	50	955,00
16.24.20	19,08	-0,10%	281	5.361,48
16.15.47	19,10	INV.	100	1.910,00
15.44.10	19,08	-0,10%	328	6.258,24
15.41.47	19,10	INV.	553	10.562,30
15.41.46	19,08	-0,10%	619	11.810,52
15.39.16	19,04	-0,31%	21	399,84
15.38.08	19,06	-0,21%	168	3.202,08
15.38.08	19,08	-0,10%	153	2.919,24
15.22.08	19,04	-0,31%	213	4.055,52
15.17.14	19,06	-0,21%	341	6.499,46
15.17.14	19,08	-0,10%	1.078	20.568,24
15.14.18	19,10	INV.	316	6.035,60
14.55.54	19,08	-0,10%	384	7.326,72
14.55.50	19,10	INV.	53	1.012,30
14.50.31	19,12	+0,10%	23	439,76
14.50.30	19,10	INV.	300	5.730,00
14.43.29	19,06	-0,21%	28	533,68

Ora	Valore	Var.%	Volume	Controvalore
14.42.03	19,10	INV.	210	4.011,00
14.40.52	19,08	-0,10%	236	4.502,88
14.40.45	19,06	-0,21%	378	7.204,68
14.30.26	19,04	-0,31%	207	3.941,28
14.29.15	19,08	-0,10%	100	1.908,00
14.22.12	19,06	-0,21%	1.176	22.414,56
14.20.43	19,04	-0,31%	941	17.916,64
14.10.08	19,06	-0,21%	192	3.659,52
13.57.46	19,10	INV.	5	95,50
13.49.08	19,04	-0,31%	48	913,92
13.44.57	19,10	INV.	30	573,00
12.50.36	19,08	-0,10%	102	1.946,16
12.50.36	19,10	INV.	262	5.004,20
12.50.36	19,08	-0,10%	858	16.370,64
12.35.39	19,04	-0,31%	589	11.214,56
12.07.31	19,08	-0,10%	531	10.131,48
11.58.52	19,04	-0,31%	4	76,16
11.32.53	19,08	-0,10%	5	95,40
11.22.00	19,06	-0,21%	125	2.382,50
11.15.47	19,04	-0,31%	719	13.689,76
11.15.41	19,06	-0,21%	424	8.081,44
11.00.22	19,08	-0,10%	282	5.380,56
10.54.01	19,10	INV.	430	8.213,00
10.51.10	19,08	-0,10%	4	76,32
10.38.15	19,10	INV.	313	5.978,30
10.36.28	19,08	-0,10%	202	3.854,16
10.36.28	19,06	-0,21%	785	14.962,10
10.30.09	19,02	-0,42%	53	1.008,06
10.24.09	19,04	-0,31%	198	3.769,92
10.24.09	19,06	-0,21%	274	5.222,44

Ora	Valore	Var.%	Volume	Controvalore
10.22.56	19,10	INV.	4.000	76.400,00
10.22.56	19,08	-0,10%	128	2.442,24
10.14.00	19,08	-0,10%	135	2.575,80
9.56.41	19,12	+0,10%	158	3.020,96
9.56.41	19,10	INV.	835	15.948,50
9.55.01	19,08	-0,10%	45	858,60
9.45.54	19,12	+0,10%	6	114,72
9.29.04	19,10	INV.	5	95,50
9.26.10	19,16	+0,31%	10	191,60
9.24.53	19,14	+0,21%	227	4.344,78
9.22.10	19,18	+0,42%	211	4.046,98
9.22.10	19,16	+0,31%	155	2.969,80
9.19.25	19,16	+0,31%	126	2.414,16
9.18.04	19,14	+0,21%	291	5.569,74
9.18.04	19,16	+0,31%	500	9.580,00
9.18.03	19,18	+0,42%	239	4.584,02
9.16.20	19,22	+0,63%	76	1.460,72
9.16.09	19,20	+0,52%	675	12.960,00
9.16.03	19,16	+0,31%	44	843,04
9.14.58	19,14	+0,21%	6.169	118.074,66
9.10.01	19,20	+0,52%	150	2.880,00
9.09.41	19,16	+0,31%	657	12.588,12
9.04.08	19,14	+0,21%	52	995,28
9.04.08	19,10	INV.	123	2.349,30
9.00.25	19,02	-0,42%	501	9.529,02
17.55.00	19,20	+0,52%	1	19,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide