Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Nuburu

Mercato: AMEX

0,195
-2,90%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.00,1945-2,90%1
19.00.00,195-2,65%36.765
19.00.00,195-2,65%36.765
19.00.00,195-2,65%73.530
18.59.58,1944-2,95%100
18.59.58,1947-2,80%100
18.59.58,1944-2,95%100
18.59.58,1947-2,80%200
18.59.56,1943-3,00%200
18.59.56,1943-3,00%100
18.59.56,1944-2,95%100
18.59.56,1947-2,80%6.700
18.59.56,1943-3,00%100
18.59.56,1943-3,00%1.400
18.59.56,1944-2,95%100
18.59.56,1942-3,05%100
18.59.56,1943-3,00%200
18.59.56,1943-3,00%1.400
18.59.56,1942-3,05%100
18.59.24,1942-3,05%1.400
18.59.24,1947-2,80%700
18.59.24,1943-3,00%200
18.59.24,1942-3,05%200
18.59.24,1947-2,80%600
18.59.24,1943-3,00%200
18.59.19,1942-3,05%600
18.59.19,1942-3,05%100
18.59.19,1941-3,10%100
18.59.19,194-3,15%138
18.59.19,1942-3,05%100
OraValoreVar.%Volume
18.59.19,1942-3,05%100
18.59.19,1943-3,00%100
18.59.19,1942-3,05%710
18.59.19,1943-3,00%100
18.59.19,1941-3,10%100
18.59.19,1942-3,05%100
18.59.19,194-3,15%138
18.59.19,1944-2,95%1.190
18.59.19,1942-3,05%1.200
18.59.19,1942-3,05%1.200
18.59.19,1942-3,05%600
18.59.19,1942-3,05%600
18.59.19,194-3,15%13.862
18.59.19,1942-3,05%710
18.59.19,1942-3,05%710
18.59.19,1947-2,80%100
18.59.19,1944-2,95%1.190
18.59.19,1944-2,95%1.190
18.59.19,1942-3,05%1.800
18.59.19,194-3,15%13.862
18.59.19,1942-3,05%710
18.59.19,1944-2,95%1.190
18.59.12,1945-2,90%100
18.59.12,194-3,15%300
18.59.12,1945-2,90%200
18.59.12,1946-2,85%470
18.59.12,1946-2,85%470
18.59.12,194-3,15%300
18.59.10,1943-3,00%197
18.59.10,1945-2,90%100
OraValoreVar.%Volume
18.59.10,1943-3,00%197
18.58.58,1941-3,10%300
18.58.58,1941-3,10%300
18.58.42,194-3,15%100
18.58.42,194-3,15%100
18.58.38,1944-2,95%200
18.58.38,1942-3,05%100
18.58.38,1943-3,00%2.300
18.58.38,1944-2,95%200
18.58.38,1942-3,05%100
18.58.25,1942-3,05%100
18.58.25,1942-3,05%100
18.58.25,1942-3,05%200
18.58.25,1942-3,05%500
18.58.25,1942-3,05%500
18.58.25,1942-3,05%700
18.58.25,1942-3,05%2.026
18.58.24,1941-3,10%100
18.58.24,1941-3,10%100
18.58.24,1943-3,00%100
18.58.24,1942-3,05%1.326
18.58.10,1943-3,00%100
18.58.10,1941-3,10%600
18.58.10,1943-3,00%100
18.58.10,1943-3,00%1.000
18.58.10,1941-3,10%2.800
18.58.10,1943-3,00%1.000
18.58.10,1941-3,10%3.802
18.57.58,194-3,15%100
18.57.58,194-3,15%100
OraValoreVar.%Volume
18.57.57,194-3,15%300
18.57.57,194-3,15%300
18.57.52,1941-3,10%1.000
18.57.52,1941-3,10%1.100
18.57.49,194-3,15%100
18.57.49,194-3,15%100
18.57.46,1941-3,10%100
18.57.46,1941-3,10%1.100
18.57.46,1941-3,10%1.100
18.57.43,1941-3,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```