Milano 17:35
50.208 +0,63%
Nasdaq 19:53
29.532 +1,98%
Dow Jones 19:53
50.828 -0,08%
Londra 17:35
10.373 +0,05%
Francoforte 17:35
24.616 -0,58%

Nuburu

Mercato: AMEX

0,157
+1,42%

valuta in USD

Ultimo aggiornamento: 08/06/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 08/06/2026*
OraValoreVar.%Volume
19.53.09,1568+1,42%500
19.53.09,1568+1,42%500
19.52.57,1567+1,36%1.500
19.52.57,1567+1,36%1.500
19.52.19,1568+1,42%500
19.52.19,1568+1,42%500
19.52.00,1567+1,36%1.000
19.52.00,1567+1,36%1.000
19.51.34,1568+1,42%10.000
19.51.34,1568+1,42%10.000
19.51.22,1567+1,36%700
19.51.22,1567+1,36%700
19.51.21,1568+1,42%6.572
19.51.21,1568+1,42%6.572
19.50.54,1567+1,36%2.900
19.50.54,1567+1,36%2.400
19.50.51,1568+1,42%300
19.50.41,1567+1,36%500
19.50.41,1568+1,42%10.100
19.50.41,1568+1,42%10.100
19.50.29,1567+1,36%500
19.50.29,1567+1,36%500
19.50.19,1569+1,49%286
19.50.19,1568+1,42%400
19.50.19,1569+1,49%286
19.50.19,1568+1,42%1.000
19.50.18,1569+1,49%100
19.50.18,1569+1,49%300
19.50.18,1569+1,49%100
19.50.18,1568+1,42%600
OraValoreVar.%Volume
19.50.18,1569+1,49%100
19.50.18,157+1,55%150
19.50.18,1567+1,36%5.598
19.50.18,1569+1,49%200
19.50.18,157+1,55%2.600
19.50.18,157+1,55%100
19.50.18,1571+1,62%200
19.50.18,157+1,55%100
19.50.18,1571+1,62%900
19.50.18,157+1,55%600
19.50.18,1571+1,62%700
19.50.18,157+1,55%400
19.50.18,1571+1,62%1.400
19.50.18,157+1,55%400
19.50.18,1571+1,62%800
19.50.18,157+1,55%300
19.50.18,1571+1,62%400
19.50.18,1567+1,36%5.598
19.50.18,1569+1,49%800
19.50.18,157+1,55%250
19.50.18,157+1,55%350
19.50.18,157+1,55%1.500
19.50.18,157+1,55%600
19.50.18,157+1,55%1.100
19.50.18,1571+1,62%200
19.50.18,157+1,55%100
19.50.18,157+1,55%1.400
19.50.18,1571+1,62%900
19.50.18,157+1,55%600
19.50.18,1571+1,62%700
OraValoreVar.%Volume
19.50.18,157+1,55%400
19.50.18,1571+1,62%500
19.50.18,157+1,55%600
19.50.18,1571+1,62%900
19.50.18,157+1,55%100
19.50.18,157+1,55%600
19.50.18,157+1,55%300
19.50.18,1571+1,62%400
19.50.18,157+1,55%600
19.50.18,1571+1,62%400
19.50.18,157+1,55%300
19.50.18,1571+1,62%400
19.50.18,157+1,55%600
19.50.14,1571+1,62%10.000
19.50.14,1571+1,62%10.000
19.50.11,1571+1,62%300
19.50.11,1571+1,62%300
19.49.50,157+1,55%1.300
19.49.50,157+1,55%300
19.49.50,157+1,55%200
19.49.50,157+1,55%1.300
19.49.50,1571+1,62%300
19.49.50,157+1,55%1.500
19.49.02,1571+1,62%601
19.49.02,1571+1,62%601
19.48.12,157+1,55%700
19.48.12,157+1,55%700
19.47.45,1571+1,62%5.700
19.47.45,1571+1,62%5.700
19.47.36,157+1,55%5.000
OraValoreVar.%Volume
19.47.36,157+1,55%5.000
19.47.31,1571+1,62%19.563
19.47.31,1571+1,62%19.563
19.47.23,1571+1,62%100
19.47.23,157+1,55%200
19.47.23,157+1,55%10.200
19.47.23,157+1,55%10.200
19.47.23,157+1,55%8.192
19.47.23,157+1,55%1.700
19.47.23,157+1,55%8.192

(*) I dati sono limitati agli ultimi 100 contratti.

```