Milano 17:35
50.208 +0,63%
Nasdaq 20:54
29.517 +1,93%
Dow Jones 20:54
50.881 +0,03%
Londra 17:35
10.373 +0,05%
Francoforte 17:35
24.616 -0,58%

Nuburu

Mercato: AMEX

0,157
+1,29%

valuta in USD

Ultimo aggiornamento: 08/06/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 08/06/2026*
OraValoreVar.%Volume
20.54.21,1566+1,29%100
20.54.21,1568+1,42%3.900
20.54.21,1566+1,29%100
20.54.03,1567+1,36%19.600
20.54.03,1568+1,42%1.700
20.54.03,1567+1,36%19.600
20.54.03,1568+1,42%1.700
20.54.03,1568+1,42%1.700
20.54.03,1568+1,42%1.700
20.53.55,1567+1,36%1.000
20.53.55,1567+1,36%1.000
20.53.55,1565+1,23%100
20.53.46,1568+1,42%8.251
20.53.46,1568+1,42%10.451
20.53.34,1565+1,23%100
20.53.34,1568+1,42%2.200
20.53.34,1567+1,36%20.600
20.53.34,1565+1,23%100
20.53.34,1567+1,36%2.700
20.53.34,1567+1,36%20.600
20.53.34,1567+1,36%2.700
20.53.34,1565+1,23%100
20.53.34,1565+1,23%100
20.53.31,1565+1,23%200
20.53.08,1564+1,16%100
20.53.08,1564+1,16%226
20.53.08,1565+1,23%100
20.53.08,1565+1,23%100
20.53.08,1564+1,16%226
20.53.08,1565+1,23%100
OraValoreVar.%Volume
20.53.08,1565+1,23%100
20.53.08,1565+1,23%100
20.53.08,1564+1,16%100
20.53.08,1565+1,23%100
20.53.07,1562+1,03%400
20.53.07,1562+1,03%200
20.53.07,1563+1,10%100
20.53.07,1564+1,16%100
20.53.07,1561+0,97%2.175
20.53.07,1564+1,16%100
20.53.07,1561+0,97%800
20.53.07,1563+1,10%400
20.53.07,1561+0,97%600
20.53.07,1562+1,03%100
20.53.07,1561+0,97%100
20.53.07,1562+1,03%1.575
20.53.07,1561+0,97%477
20.53.07,1562+1,03%1.100
20.53.07,1561+0,97%900
20.53.07,1562+1,03%2.100
20.53.07,1561+0,97%100
20.53.07,1562+1,03%500
20.53.07,1561+0,97%300
20.53.07,1562+1,03%1.277
20.53.07,1562+1,03%300
20.53.07,1562+1,03%200
20.53.07,1562+1,03%400
20.53.07,1561+0,97%100
20.53.07,1562+1,03%500
20.53.07,1561+0,97%300
OraValoreVar.%Volume
20.53.07,1562+1,03%1.277
20.53.07,1561+0,97%689
20.53.07,1562+1,03%289
20.53.07,1561+0,97%2.788
20.53.07,1562+1,03%988
20.53.07,1561+0,97%100
20.53.07,1562+1,03%802
20.53.07,1561+0,97%100
20.53.07,1562+1,03%498
20.53.07,1561+0,97%400
20.53.07,1562+1,03%5.100
20.53.07,1561+0,97%689
20.53.07,1562+1,03%689
20.53.07,1561+0,97%2.788
20.53.07,1562+1,03%988
20.53.07,1561+0,97%400
20.53.07,1562+1,03%802
20.53.07,1561+0,97%100
20.53.07,1562+1,03%498
20.53.07,1561+0,97%400
20.53.07,1562+1,03%100
20.53.07,1562+1,03%200
20.53.07,1563+1,10%200
20.53.07,1563+1,10%100
20.53.07,1562+1,03%900
20.53.07,1561+0,97%5.052
20.53.06,1561+0,97%200
20.53.06,1562+1,03%5.000
20.52.56,1561+0,97%2.100
20.52.47,1561+0,97%1.500
OraValoreVar.%Volume
20.52.47,1562+1,03%1.750
20.52.45,1561+0,97%1.200
20.52.30,1562+1,03%100
20.52.30,1562+1,03%25.100
20.52.28,1561+0,97%600
20.52.21,1562+1,03%25.000
20.52.08,1561+0,97%600
20.52.04,1561+0,97%10.000
20.52.04,1561+0,97%10.000
20.52.00,1561+0,97%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```