Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nucana Plc Sponsored Adr

Mercato: NASDAQ - National

2,22
+6,22%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,22INV.210
21.59.552,235+0,68%126
21.47.392,24+0,90%2.642
21.47.392,23+0,45%100
21.38.422,21-0,45%109
21.30.502,22INV.100
21.25.082,25+1,35%100
21.16.462,235+0,68%100
21.16.462,25+1,35%440
20.32.142,235+0,68%630
20.11.212,24+0,90%1.704
19.46.252,23+0,45%100
19.42.272,22INV.250
19.13.072,25+1,35%100
19.10.112,22INV.191
18.49.012,2201INV.100
18.35.292,22INV.1.982
18.35.292,21-0,45%200
18.11.132,22INV.100
18.09.092,22INV.100
18.09.092,23+0,45%200
17.56.592,185-1,58%800
17.56.232,22INV.100
17.56.232,23+0,45%200
17.51.052,23+0,45%200
17.51.052,22INV.100
17.50.542,20-0,90%500
17.46.462,21-0,45%698
17.46.332,23+0,45%300
17.33.252,25+1,35%632
OraValoreVar.%Volume
17.31.322,245+1,13%100
17.27.292,25+1,35%100
17.27.272,26+1,80%100
17.27.182,25+1,35%150
17.21.502,2401+0,91%100
17.18.122,25+1,35%100
17.18.122,245+1,13%500
17.14.262,25+1,35%100
17.14.262,26+1,80%100
17.11.322,2374+0,78%100
17.03.232,25+1,35%1.600
16.58.162,2399+0,90%250
16.51.062,25+1,35%142
16.46.392,20-0,90%478
16.46.392,21-0,45%125
16.46.392,22INV.500
16.46.392,2006-0,87%100
16.44.412,20-0,90%1.887
16.44.412,19-1,35%200
16.44.412,19-1,35%100
16.41.272,17-2,25%100
16.41.272,20-0,90%800
16.41.242,19-1,35%1.695
16.41.242,175-2,03%100
16.41.242,18-1,80%100
16.41.242,19-1,35%200
16.41.242,18-1,80%100
16.29.082,19-1,35%1.000
16.25.392,18-1,80%1.400
16.22.392,17-2,25%200
OraValoreVar.%Volume
16.22.252,18-1,80%300
16.20.112,18-1,80%100
16.20.112,16-2,70%100
16.12.552,19-1,35%545
16.12.552,18-1,80%100
16.11.412,165-2,48%2.750
16.08.052,18-1,80%100
16.08.052,19-1,35%2.317
16.08.052,20-0,90%313
16.08.052,19-1,35%500
16.08.052,18-1,80%100
16.08.052,17-2,25%380
16.08.012,16-2,70%100
16.07.212,16-2,70%400
16.07.212,17-2,25%100
16.05.062,14-3,60%100
15.56.432,1173-4,63%155
15.56.212,15-3,15%100
15.55.272,14-3,60%100
15.55.272,1499-3,16%100
15.55.192,15-3,15%100
15.55.062,16-2,70%300
15.55.062,15-3,15%100
15.54.542,16-2,70%1.000
15.54.302,13-4,05%2.000
15.54.102,14-3,60%1.000
15.54.102,12-4,50%100
15.54.032,1073-5,08%255
15.54.012,10-5,41%200
15.38.582,1441-3,42%105
OraValoreVar.%Volume
15.35.492,14-3,60%300
15.35.192,14-3,60%100
15.35.192,15-3,15%300
15.34.302,149-3,20%250
15.34.222,125-4,28%250
15.34.142,15-3,15%250
15.34.072,125-4,28%250
15.33.552,15-3,15%500
15.33.482,125-4,28%500
15.33.372,13-4,05%600

(*) I dati sono limitati agli ultimi 100 contratti.

```