Milano 10:20
43.571 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:20
9.730 +0,19%
Francoforte 10:20
24.003 +0,51%

Nucana Plc Sponsored Adr

Mercato: NASDAQ - National

4,43
+4,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.484,48+1,13%200
21.58.484,475+1,02%600
21.52.554,4248-0,12%809
21.39.564,48+1,13%122
21.39.554,44+0,23%411
21.39.414,43INV.250
21.15.464,395-0,79%100
21.15.424,40-0,68%100
21.13.374,38-1,13%400
21.08.324,36-1,58%1.297
20.53.034,39-0,90%100
20.53.034,389-0,93%100
20.53.034,39-0,90%900
20.53.034,38-1,13%100
20.31.444,36-1,58%100
20.21.474,37-1,35%459
20.21.194,38-1,13%474
20.14.224,38-1,13%100
20.14.224,395-0,79%799
20.13.054,39-0,90%100
19.55.544,37-1,35%600
19.55.544,39-0,90%299
19.32.424,43INV.100
19.32.374,40-0,68%100
19.28.374,42-0,23%100
19.22.534,43INV.325
19.20.064,42-0,23%200
19.15.054,41-0,45%200
19.12.474,4195-0,24%100
19.12.474,41-0,45%100
OraValoreVar.%Volume
19.12.474,4195-0,24%100
19.12.474,41-0,45%100
19.12.474,42-0,23%200
18.59.554,36-1,58%100
18.59.364,3605-1,57%100
18.53.404,42-0,23%100
18.41.434,4289-0,02%749
18.40.524,43INV.2.242
18.28.044,40-0,68%300
18.28.034,3795-1,14%2.000
18.27.314,3998-0,68%200
18.27.314,365-1,47%789
18.25.004,39-0,90%100
18.20.554,38-1,13%100
18.18.464,35-1,81%100
18.13.214,36-1,58%100
17.45.284,35-1,81%300
17.45.284,3501-1,80%729
17.30.124,34-2,03%170
17.20.204,30-2,93%100
17.17.364,29-3,16%100
17.13.444,29-3,16%100
17.13.444,28-3,39%415
17.13.444,30-2,93%419
17.08.194,245-4,18%211
17.05.374,2101-4,96%149
17.03.074,25-4,06%100
17.02.054,24-4,29%100
16.48.564,20-5,19%100
16.44.214,1717-5,83%1.310
OraValoreVar.%Volume
16.31.134,1416-6,51%314
16.03.344,25-4,06%208
15.55.064,1518-6,28%2.000
15.52.474,21-4,97%1.836
15.52.474,20-5,19%228
15.49.514,22-4,74%235
15.47.384,23-4,51%400
15.47.044,22-4,74%100
15.45.204,25-4,06%132
15.43.594,2201-4,74%250
15.39.124,22-4,74%300
15.39.124,23-4,51%100
15.39.104,2275-4,57%110
15.36.094,25-4,06%100
15.34.134,271-3,59%100
15.32.484,2511-4,04%149
22.00.004,24-4,29%115

(*) I dati sono limitati agli ultimi 100 contratti.

```