Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Nukkleus

Mercato: NASDAQ - National

7,27
+9,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,27+9,32%8.090
21.59.517,278+9,44%100
21.59.447,2884+9,60%500
21.59.447,28+9,47%100
21.59.277,28+9,47%800
21.59.277,27+9,32%1.205
21.59.237,30+9,77%272
21.59.207,28+9,47%305
21.59.117,2818+9,50%288
21.59.067,28+9,47%600
21.58.417,26+9,17%900
21.58.377,25+9,02%100
21.58.277,245+8,95%400
21.58.227,23+8,72%354
21.58.077,21+8,42%3.000
21.58.067,20+8,27%460
21.58.067,19+8,12%100
21.57.557,176+7,91%429
21.57.557,18+7,97%671
21.57.557,18+7,97%200
21.57.397,186+8,06%200
21.57.307,19+8,12%136
21.57.307,17+7,82%100
21.57.207,1824+8,01%1.000
21.57.177,15+7,52%176
21.57.177,1574+7,63%400
21.57.177,18+7,97%599
21.57.177,17+7,82%1.100
21.57.177,1849+8,04%400
21.57.177,17+7,82%400
OraValoreVar.%Volume
21.56.577,18+7,97%300
21.56.517,1806+7,98%100
21.56.497,17+7,82%362
21.56.477,1704+7,83%1.734
21.56.477,195+8,20%300
21.56.437,204+8,33%940
21.56.417,21+8,42%3.076
21.56.337,2101+8,42%1.488
21.56.337,23+8,72%1.000
21.56.327,2105+8,43%400
21.56.297,22+8,57%717
21.56.027,2701+9,32%4.878
21.56.027,24+8,87%691
21.56.027,25+9,02%300
21.56.027,27+9,32%1.123
21.56.027,28+9,47%100
21.56.027,225+8,65%200
21.55.527,30+9,77%100
21.55.527,325+10,15%2.550
21.55.527,30+9,77%879
21.55.527,3001+9,78%3.300
21.55.487,3146+9,99%5.000
21.55.267,315+10,00%195
21.55.257,3353+10,31%140
21.55.247,29+9,62%100
21.55.247,28+9,47%200
21.55.247,2801+9,48%13.686
21.55.247,275+9,40%100
21.55.247,27+9,32%100
21.55.247,28+9,47%547
OraValoreVar.%Volume
21.55.247,275+9,40%390
21.55.247,29+9,62%300
21.55.247,285+9,55%199
21.55.247,28+9,47%100
21.55.247,295+9,70%161
21.55.247,29+9,62%433
21.55.247,28+9,47%100
21.55.247,29+9,62%745
21.55.247,28+9,47%100
21.55.247,295+9,70%190
21.55.247,30+9,77%203
21.55.247,285+9,55%190
21.55.247,28+9,47%500
21.55.247,29+9,62%100
21.55.247,295+9,70%321
21.55.247,29+9,62%771
21.55.247,295+9,70%390
21.55.247,29+9,62%207
21.55.247,295+9,70%390
21.55.247,29+9,62%517
21.55.247,30+9,77%516
21.55.247,305+9,85%213
21.55.247,30+9,77%490
21.55.247,31+9,92%2.161
21.55.247,32+10,08%331
21.55.247,31+9,92%100
21.55.247,32+10,08%100
21.55.247,31+9,92%500
21.55.247,32+10,08%360
21.55.247,31+9,92%694
OraValoreVar.%Volume
21.55.247,32+10,08%392
21.55.247,31+9,92%300
21.55.247,335+10,30%190
21.55.247,33+10,23%190
21.55.247,32+10,08%790
21.55.247,33+10,23%1.390
21.55.247,34+10,38%1.602
21.55.247,35+10,53%250
21.55.247,36+10,68%1.900
21.55.217,3902+11,13%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```