Milano 18-set
51.545 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 0,00%
Francoforte 18-set
25.304 0,00%

Nuran Wireless

ISIN: CA67059X3040 - Mercato: NASDAQ - National

1,22
+15,09%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.561,21+14,15%100
21.59.161,20+13,21%300
21.59.151,22+15,09%800
21.59.151,20+13,21%100
21.59.151,198+13,02%400
21.59.151,21+14,15%900
21.59.151,22+15,09%800
21.59.151,19+12,26%3.560
21.59.151,22+15,09%751
21.59.151,21+14,15%1.844
21.52.591,19+12,26%100
21.50.481,21+14,15%100
21.47.571,1803+11,35%200
21.47.311,19+12,26%170
21.47.091,22+15,09%1.600
21.46.371,20+13,21%1.299
21.46.021,1998+13,19%145
21.44.331,18+11,32%1.000
21.44.011,1946+12,70%120
21.42.391,18+11,32%100
21.40.411,1996+13,17%201
21.37.361,18+11,32%100
21.37.361,185+11,79%200
21.37.361,20+13,21%474
21.37.361,19+12,26%200
21.34.021,18+11,32%200
21.30.491,19+12,26%699
21.29.541,18+11,32%1.000
21.15.061,195+12,74%2.000
21.14.491,20+13,21%100
OraValoreVar.%Volume
21.13.261,195+12,74%126
21.07.201,2025+13,44%790
21.06.401,195+12,74%487
21.04.181,18+11,32%898
21.04.181,19+12,26%600
21.02.331,21+14,15%200
21.01.101,22+15,09%3.500
21.01.101,21+14,15%4.500
21.00.231,2149+14,61%1.200
20.59.561,22+15,09%100
20.59.071,2202+15,11%200
20.56.541,2163+14,75%411
20.54.061,2297+16,01%200
20.53.031,23+16,04%1.300
20.53.031,215+14,62%100
20.52.571,225+15,57%500
20.51.311,22+15,09%200
20.51.121,21+14,15%200
20.51.061,22+15,09%1.699
20.51.061,23+16,04%258
20.51.061,225+15,57%258
20.50.401,225+15,57%200
20.50.401,23+16,04%200
20.50.401,225+15,57%500
20.50.221,22+15,09%701
20.47.541,2107+14,22%200
20.47.491,22+15,09%1.100
20.47.251,2078+13,94%100
20.46.421,21+14,15%100
20.46.421,22+15,09%1.200
OraValoreVar.%Volume
20.45.431,205+13,68%1.000
20.44.151,20+13,21%1.500
20.41.291,18+11,32%1.300
20.40.311,20+13,21%500
20.40.241,18+11,32%1.000
20.40.001,1801+11,33%200
20.39.241,2199+15,08%1.000
20.38.461,20+13,21%200
20.38.461,18+11,32%140
20.38.461,1864+11,92%140
20.38.361,20+13,21%1.200
20.38.251,22+15,09%1.000
20.36.021,20+13,21%131
20.35.251,18+11,32%665
20.35.051,21+14,15%100
20.35.051,219+15,00%900
20.34.581,2196+15,06%100
20.33.431,2075+13,92%100
20.32.281,20+13,21%1.550
20.32.281,19+12,26%1.000
20.32.261,19+12,26%131
20.28.481,20+13,21%1.360
20.28.481,1999+13,20%1.360
20.26.321,19+12,26%3.824
20.25.431,18+11,32%100
20.23.441,18+11,32%1.100
20.23.441,19+12,26%100
20.20.251,17+10,38%800
20.17.091,1782+11,15%200
20.16.311,17+10,38%600
OraValoreVar.%Volume
20.16.301,1795+11,27%5.000
20.16.081,17+10,38%4.530
20.15.511,1609+9,52%100
20.04.131,16+9,43%180
20.03.011,17+10,38%1.700
19.57.391,15+8,49%411
19.57.391,16+9,43%500
19.49.221,1499+8,48%7.000
19.45.021,13+6,60%100
19.40.111,15+8,49%4.675

(*) I dati sono limitati agli ultimi 100 contratti.

```