Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nutriband Inc Warrant 2021- On Nutriband

Mercato: NASDAQ - National

1,41
-43,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.591,41+7,63%500
21.58.121,05-19,85%400
17.00.391,74+32,82%200
16.52.031,87+42,75%300
16.44.571,7406+32,87%123
16.44.571,79+36,64%123
16.43.571,7406+32,87%160
16.43.101,7406+32,87%200
16.43.101,79+36,64%200
16.43.101,7406+32,87%300
16.43.101,79+36,64%100
16.43.101,79+36,64%200
16.34.171,75+33,59%1.000
16.34.171,7405+32,86%1.000
16.34.151,75+33,59%150
16.34.151,7405+32,86%274
16.34.151,75+33,59%274
16.34.151,79+36,64%100
16.34.151,7406+32,87%163
16.34.151,79+36,64%163
16.34.151,7406+32,87%100
16.34.151,79+36,64%100
16.34.151,7406+32,87%200
16.34.151,79+36,64%400
16.34.151,7405+32,86%150
16.34.121,7406+32,87%400
16.34.121,79+36,64%400
16.34.121,7406+32,87%300
16.34.121,79+36,64%100
16.34.121,7406+32,87%300
OraValoreVar.%Volume
16.34.121,79+36,64%200
16.31.401,69+29,01%100
16.31.401,6606+26,76%100
16.31.341,661+26,79%100
16.31.341,68+28,24%175
16.31.341,661+26,79%175
16.31.341,68+28,24%100
16.31.341,661+26,79%200
16.31.341,68+28,24%200
16.31.341,661+26,79%100
16.31.341,66+26,72%425
16.31.341,69+29,01%425
16.31.341,68+28,24%100
15.42.051,99+51,91%200
15.37.042,18+66,41%100
15.37.042,17+65,65%300
21.59.482,50+90,84%393

(*) I dati sono limitati agli ultimi 100 contratti.

```