Milano 9:42
43.666 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:42
9.728 +0,18%
24.014 +0,55%

Nutriband

Mercato: NASDAQ - National

5,06
+10,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,06+10,96%275
21.59.525,05+10,75%100
21.59.485,0401+10,53%100
21.59.365,12+12,28%100
21.56.565,1699+13,38%199
21.55.355,05+10,75%505
21.51.355,04+10,53%500
21.49.365,00+9,65%400
21.49.085,05+10,75%120
21.49.085,00+9,65%100
21.47.564,98+9,21%100
21.47.564,99+9,43%100
21.47.564,98+9,21%100
21.37.084,94+8,33%324
21.22.004,91+7,68%200
21.17.534,90+7,46%200
21.17.204,9082+7,64%100
21.15.374,9143+7,77%207
20.58.434,8201+5,70%150
20.58.344,91+7,68%100
19.57.594,90+7,46%197
19.50.314,981+9,23%100
19.50.314,98+9,21%100
19.26.564,8197+5,70%631
19.23.235,10+11,84%165
19.11.465,00+9,65%200
19.04.325,1538+13,02%960
19.04.015,01+9,87%200
19.02.395,06+10,96%724
19.00.025,00+9,65%925
OraValoreVar.%Volume
18.57.544,95+8,55%197
18.40.304,875+6,91%119
18.40.254,89+7,24%300
18.40.254,88+7,02%292
18.40.254,8894+7,22%2.286
18.29.234,8339+6,01%110
18.02.454,88+7,02%290
18.01.434,89+7,24%300
17.56.154,8865+7,16%100
17.49.184,82+5,70%100
17.49.184,83+5,92%100
17.44.164,9679+8,95%239
17.18.534,80+5,26%900
17.18.524,79+5,04%371
17.10.534,75+4,17%200
17.00.574,727+3,66%200
16.42.444,70+3,07%500
16.14.374,63+1,54%100
16.14.374,62+1,32%100
16.09.444,62+1,32%100
15.30.004,52-0,88%671
22.00.004,56INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```