Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nutriband

Mercato: NASDAQ - National

8
-11,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.558,00INV.700
21.59.397,95-0,62%100
21.59.397,99-0,12%100
21.59.248,04+0,50%100
21.59.108,045+0,56%200
21.59.108,0491+0,61%1.750
21.59.108,045+0,56%650
21.59.088,05+0,63%100
21.59.078,045+0,56%1.000
21.57.528,0499+0,62%100
21.57.528,04+0,50%100
21.56.548,04+0,50%300
21.56.428,065+0,81%700
21.56.278,04+0,50%300
21.55.108,065+0,81%100
21.54.548,05+0,63%100
21.54.538,10+1,25%1.513
21.54.538,09+1,13%1.657
21.54.538,0575+0,72%100
21.54.538,08+1,00%300
21.54.538,05+0,63%200
21.54.538,07+0,88%516
21.54.538,05+0,63%100
21.54.538,07+0,88%400
21.54.538,05+0,63%200
21.54.448,04+0,50%100
21.54.368,06+0,75%200
21.54.368,065+0,81%400
21.54.368,05+0,63%200
21.54.368,06+0,75%168
OraValoreVar.%Volume
21.54.368,05+0,63%200
21.54.258,065+0,81%100
21.53.098,05+0,63%100
21.53.008,07+0,88%100
21.52.538,0565+0,71%100
21.52.348,04+0,50%100
21.52.318,065+0,81%100
21.52.318,04+0,50%300
21.51.447,99-0,12%100
21.50.328,04+0,50%200
21.49.518,02+0,25%232
21.49.468,00INV.1.200
21.48.527,96-0,50%100
21.48.527,9656-0,43%296
21.47.387,95-0,62%276
21.47.377,94-0,75%123
21.47.377,9499-0,63%520
21.47.377,95-0,62%720
21.47.377,9499-0,63%800
21.47.377,949-0,64%400
21.47.377,95-0,62%800
21.47.287,91-1,13%100
21.47.287,90-1,25%200
21.46.137,925-0,94%400
21.46.037,83-2,13%200
21.45.127,8588-1,77%1.141
21.44.337,83-2,13%200
21.44.247,83-2,13%100
21.44.247,89-1,38%100
21.44.217,89-1,38%700
OraValoreVar.%Volume
21.43.537,90-1,25%100
21.43.177,9488-0,64%100
21.43.177,925-0,94%100
21.43.167,94-0,75%455
21.43.167,95-0,62%455
21.42.597,925-0,94%500
21.42.327,90-1,25%100
21.42.077,9033-1,21%206
21.42.037,94-0,75%435
21.42.037,95-0,62%435
21.41.567,94-0,75%100
21.41.567,925-0,94%200
21.40.497,80-2,50%200
21.40.047,80-2,50%100
21.40.047,875-1,56%780
21.39.467,875-1,56%206
21.39.427,92-1,00%281
21.39.427,80-2,50%100
21.39.427,92-1,00%100
21.39.427,865-1,69%100
21.39.427,92-1,00%400
21.39.427,91-1,13%100
21.39.337,91-1,13%385
21.39.297,93-0,88%400
21.39.297,94-0,75%900
21.39.297,9401-0,75%900
21.39.287,94-0,75%1.100
21.39.287,9401-0,75%1.000
21.39.277,94-0,75%1.000
21.39.277,9401-0,75%1.000
OraValoreVar.%Volume
21.39.107,945-0,69%364
21.39.017,94-0,75%100
21.38.457,9499-0,63%1.000
21.38.347,94-0,75%100
21.38.067,945-0,69%426
21.36.517,94-0,75%697
21.36.437,92-1,00%100
21.35.137,93-0,88%1.580
21.34.497,93-0,88%100
21.34.497,92-1,00%914

(*) I dati sono limitati agli ultimi 100 contratti.

```