Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Nuvalent

Mercato: NASDAQ - National

102,3
-2,02%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00102,30-2,02%115.588
21.59.59102,38-1,94%100
21.59.54102,29-2,03%100
21.59.54102,30-2,02%100
21.59.50102,36-1,96%432
21.59.50102,335-1,99%100
21.59.50102,341-1,98%328
21.59.49102,43-1,90%540
21.59.48102,285-2,04%111
21.59.41102,39-1,93%258
21.59.36102,38-1,94%430
21.59.36102,39-1,93%145
21.59.36102,40-1,93%148
21.59.36102,44-1,89%148
21.59.36102,43-1,90%100
21.59.36102,41-1,92%200
21.59.36102,43-1,90%100
21.59.36102,44-1,89%340
21.59.36102,43-1,90%207
21.59.36102,41-1,92%575
21.59.36102,40-1,93%100
21.59.30102,41-1,92%260
21.59.27102,38-1,94%100
21.59.27102,395-1,93%127
21.59.27102,40-1,93%208
21.59.27102,395-1,93%200
21.59.27102,38-1,94%100
21.59.27102,395-1,93%200
21.59.15102,41-1,92%100
21.59.07102,305-2,02%100
OraValoreVar.%Volume
21.59.05102,35-1,97%100
21.59.03102,40-1,93%100
21.59.03102,42-1,91%100
21.59.03102,39-1,93%100
21.59.03102,41-1,92%449
21.59.03102,45-1,88%100
21.59.03102,43-1,90%100
21.59.03102,44-1,89%200
21.59.03102,38-1,94%200
21.59.03102,46-1,87%400
21.59.03102,43-1,90%100
21.59.03102,42-1,91%500
21.58.58102,39-1,93%200
21.58.42102,41-1,92%200
21.58.38102,325-2,00%300
21.58.29102,27-2,05%100
21.58.29102,265-2,05%100
21.58.28102,27-2,05%100
21.58.28102,26-2,06%100
21.58.25102,33-1,99%100
21.58.25102,38-1,94%200
21.58.25102,51-1,82%100
21.58.25102,50-1,83%100
21.58.25102,48-1,85%300
21.58.25102,46-1,87%100
21.58.25102,38-1,94%200
21.58.25102,50-1,83%200
21.58.25102,51-1,82%125
21.58.25102,50-1,83%100
21.58.25102,51-1,82%125
OraValoreVar.%Volume
21.58.25102,47-1,86%100
21.58.23102,37-1,95%200
21.58.14102,38-1,94%100
21.57.59102,36-1,96%118
21.57.59102,35-1,97%200
21.57.59102,36-1,96%430
21.57.59102,41-1,92%100
21.57.59102,36-1,96%200
21.57.59102,51-1,82%200
21.57.59102,36-1,96%100
21.57.59102,37-1,95%200
21.57.59102,38-1,94%100
21.57.59102,37-1,95%280
21.57.59102,38-1,94%200
21.57.59102,51-1,82%100
21.57.59102,36-1,96%400
21.57.59102,51-1,82%100
21.57.59102,37-1,95%100
21.57.59102,36-1,96%100
21.57.59102,51-1,82%100
21.57.59102,37-1,95%100
21.57.59102,36-1,96%1.610
21.57.59102,39-1,93%100
21.57.59102,35-1,97%100
21.57.36102,51-1,82%500
21.57.16102,42-1,91%100
21.57.16102,38-1,94%100
21.57.16102,37-1,95%100
21.57.16102,36-1,96%500
21.57.16102,34-1,98%1.055
OraValoreVar.%Volume
21.57.16102,37-1,95%100
21.57.04102,26-2,06%104
21.57.04102,31-2,01%100
21.57.04102,33-1,99%100
21.56.49102,17-2,15%141
21.56.49102,245-2,07%300
21.56.46102,17-2,15%100
21.56.46102,18-2,14%100
21.56.46102,25-2,07%117
21.56.46102,21-2,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```