Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Nuvalent

Mercato: NASDAQ - National

106,86
-0,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00106,86-0,04%66.911
21.59.59106,81-0,08%100
21.59.58106,84-0,06%100
21.59.58106,83-0,07%296
21.59.57106,81-0,08%100
21.59.57106,82-0,07%300
21.59.57106,76-0,13%100
21.59.55106,78-0,11%100
21.59.55106,73-0,16%175
21.59.55106,77-0,12%578
21.59.55106,7355-0,15%100
21.59.51106,746-0,14%203
21.59.48106,64-0,24%132
21.59.44106,707-0,18%100
21.59.44106,70-0,19%100
21.59.40106,68-0,21%100
21.59.40106,71-0,18%100
21.59.39106,7375-0,15%100
21.59.39106,735-0,15%100
21.59.39106,7375-0,15%400
21.59.39106,74-0,15%504
21.59.39106,76-0,13%100
21.59.36106,70-0,19%104
21.59.34106,71-0,18%100
21.59.34106,72-0,17%108
21.59.34106,71-0,18%200
21.59.30106,70-0,19%200
21.59.22106,71-0,18%298
21.59.20106,73-0,16%321
21.59.20106,76-0,13%200
OraValoreVar.%Volume
21.59.16106,70-0,19%200
21.59.16106,71-0,18%100
21.59.14106,73-0,16%100
21.59.13106,74-0,15%200
21.59.08106,79-0,10%100
21.59.08106,83-0,07%100
21.59.08106,84-0,06%100
21.59.08106,85-0,05%266
21.59.08106,93+0,03%100
21.59.06106,84-0,06%100
21.59.05106,93+0,03%100
21.59.04106,85-0,05%266
21.59.03106,89-0,01%125
21.59.00106,91+0,01%100
21.59.00106,93+0,03%100
21.58.59106,86-0,04%100
21.58.58106,92+0,02%700
21.58.57106,91+0,01%100
21.58.57106,90INV.100
21.58.57106,91+0,01%100
21.58.57106,84-0,06%100
21.58.57106,85-0,05%698
21.58.51106,88-0,02%100
21.58.49106,91+0,01%420
21.58.45106,86-0,04%100
21.58.44106,95+0,05%104
21.58.43106,84-0,06%280
21.58.37106,86-0,04%200
21.58.23106,95+0,05%100
21.57.58106,86-0,04%100
OraValoreVar.%Volume
21.57.43106,95+0,05%100
21.57.39106,84-0,06%100
21.57.38106,92+0,02%100
21.57.36106,87-0,03%800
21.57.36106,83-0,07%151
21.57.36106,85-0,05%292
21.57.28106,85-0,05%139
21.57.28106,88-0,02%250
21.57.28106,945+0,04%200
21.57.03106,87-0,03%100
21.56.28106,90INV.140
21.56.18106,94+0,04%250
21.56.14106,89-0,01%100
21.56.04106,94+0,04%100
21.55.55106,98+0,07%100
21.55.55106,96+0,06%100
21.55.55106,91+0,01%141
21.55.54106,90INV.500
21.55.52106,875-0,02%694
21.55.52106,92+0,02%100
21.55.52106,94+0,04%100
21.55.46106,95+0,05%200
21.55.46106,955+0,05%100
21.55.45107,06+0,15%100
21.55.37107,04+0,13%100
21.54.33107,045+0,14%100
21.53.53107,22+0,30%100
21.53.50107,23+0,31%100
21.53.40107,29+0,36%100
21.53.18107,34+0,41%100
OraValoreVar.%Volume
21.52.59107,26+0,34%100
21.52.50107,315+0,39%200
21.51.55107,31+0,38%325
21.51.49107,23+0,31%100
21.50.59107,12+0,21%122
21.50.30107,14+0,22%300
21.50.28107,10+0,19%100
21.49.18106,93+0,03%100
21.49.18106,90INV.749
21.48.26107,175+0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```