Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nuvalent

Mercato: NASDAQ - National

103,75
+2,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.58103,75+0,15%100
21.59.52103,69+0,10%100
21.59.52103,72+0,13%381
21.59.52103,70+0,11%863
21.59.50103,69+0,10%150
21.59.50103,70+0,11%150
21.59.50103,685+0,09%150
21.59.50103,68+0,09%150
21.59.50103,70+0,11%102
21.59.44103,68+0,09%100
21.59.35103,76+0,16%1.202
21.59.34103,75+0,15%523
21.59.31103,82+0,22%528
21.59.31103,81+0,21%100
21.59.31103,82+0,22%153
21.59.31103,81+0,21%100
21.59.26103,76+0,16%150
21.59.26103,77+0,17%150
21.59.25103,82+0,22%100
21.59.25103,77+0,17%109
21.59.24103,815+0,22%100
21.59.24103,79+0,19%100
21.59.24103,72+0,13%100
21.59.24103,70+0,11%150
21.59.24103,69+0,10%100
21.59.24103,68+0,09%250
21.59.24103,67+0,08%100
21.59.24103,70+0,11%150
21.59.24103,69+0,10%200
21.59.24103,68+0,09%100
OraValoreVar.%Volume
21.59.24103,67+0,08%200
21.59.24103,72+0,13%3.038
21.59.24103,71+0,12%200
21.59.24103,70+0,11%200
21.59.24103,69+0,10%250
21.59.24103,68+0,09%350
21.59.24103,67+0,08%100
21.59.14103,615+0,02%100
21.59.14103,62+0,03%400
21.59.09103,52-0,07%100
21.58.55103,57-0,02%100
21.58.53103,62+0,03%100
21.58.53103,55-0,04%100
21.58.53103,51-0,08%110
21.58.53103,53-0,06%150
21.58.53103,54-0,05%100
21.58.50103,51-0,08%200
21.58.50103,50-0,09%300
21.58.50103,51-0,08%110
21.58.50103,50-0,09%2.078
21.58.50103,46-0,13%200
21.58.50103,45-0,14%100
21.58.50103,38-0,20%200
21.58.50103,42-0,16%100
21.58.50103,41-0,17%200
21.58.50103,40-0,18%150
21.58.50103,42-0,16%200
21.58.50103,41-0,17%753
21.58.50103,39-0,19%100
21.58.50103,41-0,17%650
OraValoreVar.%Volume
21.58.50103,40-0,18%100
21.58.50103,36-0,22%150
21.58.50103,315-0,27%100
21.58.50103,31-0,27%100
21.58.50103,34-0,24%100
21.58.50103,33-0,25%200
21.58.50103,31-0,27%100
21.58.50103,36-0,22%100
21.58.50103,35-0,23%200
21.58.50103,34-0,24%100
21.58.50103,33-0,25%100
21.58.50103,32-0,26%100
21.58.50103,31-0,27%100
21.58.48103,23-0,35%100
21.58.46103,32-0,26%100
21.58.43103,23-0,35%100
21.58.39103,22-0,36%100
21.58.39103,235-0,34%100
21.58.31103,25-0,33%100
21.58.28103,30-0,28%100
21.58.24103,2625-0,32%100
21.58.24103,36-0,22%100
21.58.23103,26-0,32%139
21.58.23103,24-0,34%107
21.58.23103,27-0,31%100
21.58.23103,24-0,34%100
21.58.23103,27-0,31%1.000
21.58.23103,26-0,32%100
21.58.23103,25-0,33%100
21.58.23103,24-0,34%465
OraValoreVar.%Volume
21.58.23103,27-0,31%100
21.58.23103,24-0,34%943
21.58.23103,185-0,39%200
21.58.23103,1875-0,39%100
21.58.23103,185-0,39%100
21.58.12103,18-0,40%297
21.58.09103,19-0,39%100
21.58.06103,185-0,39%165
21.58.06103,255-0,32%100
21.58.06103,20-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```