Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nuvalent

Mercato: NASDAQ - National

96,66
-1,43%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0096,66INV.74.452
20.59.5996,58-0,08%100
20.59.5696,67+0,01%100
20.59.5496,72+0,06%200
20.59.5496,68+0,02%100
20.59.5396,655-0,01%100
20.59.5196,63-0,03%100
20.59.5196,69+0,03%200
20.59.5096,75+0,09%100
20.59.5096,68+0,02%100
20.59.5096,67+0,01%100
20.59.5096,68+0,02%100
20.59.5096,69+0,03%100
20.59.4896,66INV.100
20.59.4296,69+0,03%100
20.59.4296,67+0,01%100
20.59.4296,68+0,02%100
20.59.4096,69+0,03%100
20.59.3896,655-0,01%100
20.59.3596,68+0,02%554
20.59.3596,69+0,03%303
20.59.3596,71+0,05%400
20.59.3596,74+0,08%228
20.59.2996,71+0,05%600
20.59.2096,70+0,04%100
20.59.1796,71+0,05%161
20.59.1596,73+0,07%100
20.59.1196,735+0,08%100
20.59.1196,71+0,05%100
20.59.0496,66INV.100
OraValoreVar.%Volume
20.59.0496,69+0,03%100
20.59.0496,65-0,01%177
20.59.0496,67+0,01%300
20.59.0496,65-0,01%100
20.59.0296,70+0,04%100
20.59.0296,78+0,12%100
20.59.0096,68+0,02%114
20.59.0096,665+0,01%100
20.59.0096,71+0,05%100
20.59.0096,70+0,04%200
20.58.5296,705+0,05%100
20.58.5296,71+0,05%300
20.58.3696,71+0,05%200
20.58.3696,645-0,02%100
20.58.2996,645-0,02%227
20.58.2896,66INV.100
20.58.2896,645-0,02%265
20.58.2896,61-0,05%343
20.58.2796,58-0,08%300
20.58.2696,59-0,07%500
20.58.2596,545-0,12%100
20.58.2596,55-0,11%242
20.58.2296,59-0,07%100
20.58.1696,58-0,08%100
20.58.1496,59-0,07%100
20.58.1196,545-0,12%136
20.58.1196,55-0,11%100
20.58.1096,58-0,08%150
20.58.0996,545-0,12%243
20.58.0496,56-0,10%200
OraValoreVar.%Volume
20.58.0396,545-0,12%161
20.58.0396,55-0,11%1.060
20.58.0396,53-0,13%264
20.58.0396,50-0,17%200
20.58.0396,52-0,14%100
20.57.5896,55-0,11%200
20.57.5096,54-0,12%100
20.57.4196,59-0,07%200
20.57.3396,555-0,11%100
20.57.2596,52-0,14%101
20.57.2596,50-0,17%600
20.57.2596,51-0,16%500
20.57.2596,515-0,15%100
20.57.2496,56-0,10%200
20.57.2496,55-0,11%100
20.57.2496,51-0,16%100
20.57.2496,56-0,10%771
20.57.2096,61-0,05%100
20.57.2096,58-0,08%200
20.57.2096,61-0,05%1.121
20.57.1996,635-0,03%100
20.57.1996,63-0,03%100
20.57.1996,62-0,04%300
20.57.1696,70+0,04%100
20.57.0396,63-0,03%100
20.57.0296,64-0,02%100
20.57.0296,66INV.100
20.56.5596,68+0,02%301
20.56.4596,75+0,09%100
20.56.4096,74+0,08%100
OraValoreVar.%Volume
20.56.3796,75+0,09%100
20.56.2896,68+0,02%100
20.56.2496,67+0,01%100
20.56.2496,66INV.200
20.56.2396,84+0,19%100
20.56.2396,82+0,17%100
20.56.2196,68+0,02%100
20.56.2096,82+0,17%100
20.56.1996,73+0,07%200
20.56.1396,85+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```