Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Nuvalent

Mercato: NASDAQ - National

102,3
-2,02%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00102,30INV.115.588
21.59.59102,38+0,08%100
21.59.54102,29-0,01%100
21.59.54102,30INV.100
21.59.50102,36+0,06%432
21.59.50102,335+0,03%100
21.59.50102,341+0,04%328
21.59.49102,43+0,13%540
21.59.48102,285-0,01%111
21.59.41102,39+0,09%258
21.59.36102,38+0,08%430
21.59.36102,39+0,09%145
21.59.36102,40+0,10%148
21.59.36102,44+0,14%148
21.59.36102,43+0,13%100
21.59.36102,41+0,11%200
21.59.36102,43+0,13%100
21.59.36102,44+0,14%340
21.59.36102,43+0,13%207
21.59.36102,41+0,11%575
21.59.36102,40+0,10%100
21.59.30102,41+0,11%260
21.59.27102,38+0,08%100
21.59.27102,395+0,09%127
21.59.27102,40+0,10%208
21.59.27102,395+0,09%200
21.59.27102,38+0,08%100
21.59.27102,395+0,09%200
21.59.15102,41+0,11%100
21.59.07102,305INV.100
OraValoreVar.%Volume
21.59.05102,35+0,05%100
21.59.03102,40+0,10%100
21.59.03102,42+0,12%100
21.59.03102,39+0,09%100
21.59.03102,41+0,11%449
21.59.03102,45+0,15%100
21.59.03102,43+0,13%100
21.59.03102,44+0,14%200
21.59.03102,38+0,08%200
21.59.03102,46+0,16%400
21.59.03102,43+0,13%100
21.59.03102,42+0,12%500
21.58.58102,39+0,09%200
21.58.42102,41+0,11%200
21.58.38102,325+0,02%300
21.58.29102,27-0,03%100
21.58.29102,265-0,03%100
21.58.28102,27-0,03%100
21.58.28102,26-0,04%100
21.58.25102,33+0,03%100
21.58.25102,38+0,08%200
21.58.25102,51+0,21%100
21.58.25102,50+0,20%100
21.58.25102,48+0,18%300
21.58.25102,46+0,16%100
21.58.25102,38+0,08%200
21.58.25102,50+0,20%200
21.58.25102,51+0,21%125
21.58.25102,50+0,20%100
21.58.25102,51+0,21%125
OraValoreVar.%Volume
21.58.25102,47+0,17%100
21.58.23102,37+0,07%200
21.58.14102,38+0,08%100
21.57.59102,36+0,06%118
21.57.59102,35+0,05%200
21.57.59102,36+0,06%430
21.57.59102,41+0,11%100
21.57.59102,36+0,06%200
21.57.59102,51+0,21%200
21.57.59102,36+0,06%100
21.57.59102,37+0,07%200
21.57.59102,38+0,08%100
21.57.59102,37+0,07%280
21.57.59102,38+0,08%200
21.57.59102,51+0,21%100
21.57.59102,36+0,06%400
21.57.59102,51+0,21%100
21.57.59102,37+0,07%100
21.57.59102,36+0,06%100
21.57.59102,51+0,21%100
21.57.59102,37+0,07%100
21.57.59102,36+0,06%1.610
21.57.59102,39+0,09%100
21.57.59102,35+0,05%100
21.57.36102,51+0,21%500
21.57.16102,42+0,12%100
21.57.16102,38+0,08%100
21.57.16102,37+0,07%100
21.57.16102,36+0,06%500
21.57.16102,34+0,04%1.055
OraValoreVar.%Volume
21.57.16102,37+0,07%100
21.57.04102,26-0,04%104
21.57.04102,31+0,01%100
21.57.04102,33+0,03%100
21.56.49102,17-0,13%141
21.56.49102,245-0,05%300
21.56.46102,17-0,13%100
21.56.46102,18-0,12%100
21.56.46102,25-0,05%117
21.56.46102,21-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```