Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Nuvalent

Mercato: NASDAQ - National

103,59
+2,67%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.58103,75+2,82%100
21.59.52103,69+2,77%100
21.59.52103,72+2,79%381
21.59.52103,70+2,78%863
21.59.50103,69+2,77%150
21.59.50103,70+2,78%150
21.59.50103,685+2,76%150
21.59.50103,68+2,76%150
21.59.50103,70+2,78%102
21.59.44103,68+2,76%100
21.59.35103,76+2,83%1.202
21.59.34103,75+2,82%523
21.59.31103,82+2,89%528
21.59.31103,81+2,88%100
21.59.31103,82+2,89%153
21.59.31103,81+2,88%100
21.59.26103,76+2,83%150
21.59.26103,77+2,84%150
21.59.25103,82+2,89%100
21.59.25103,77+2,84%109
21.59.24103,815+2,89%100
21.59.24103,79+2,86%100
21.59.24103,72+2,79%100
21.59.24103,70+2,78%150
21.59.24103,69+2,77%100
21.59.24103,68+2,76%250
21.59.24103,67+2,75%100
21.59.24103,70+2,78%150
21.59.24103,69+2,77%200
21.59.24103,68+2,76%100
OraValoreVar.%Volume
21.59.24103,67+2,75%200
21.59.24103,72+2,79%3.038
21.59.24103,71+2,78%200
21.59.24103,70+2,78%200
21.59.24103,69+2,77%250
21.59.24103,68+2,76%350
21.59.24103,67+2,75%100
21.59.14103,615+2,69%100
21.59.14103,62+2,70%400
21.59.09103,52+2,60%100
21.58.55103,57+2,65%100
21.58.53103,62+2,70%100
21.58.53103,55+2,63%100
21.58.53103,51+2,59%110
21.58.53103,53+2,61%150
21.58.53103,54+2,62%100
21.58.50103,51+2,59%200
21.58.50103,50+2,58%300
21.58.50103,51+2,59%110
21.58.50103,50+2,58%2.078
21.58.50103,46+2,54%200
21.58.50103,45+2,53%100
21.58.50103,38+2,46%200
21.58.50103,42+2,50%100
21.58.50103,41+2,49%200
21.58.50103,40+2,48%150
21.58.50103,42+2,50%200
21.58.50103,41+2,49%753
21.58.50103,39+2,47%100
21.58.50103,41+2,49%650
OraValoreVar.%Volume
21.58.50103,40+2,48%100
21.58.50103,36+2,44%150
21.58.50103,315+2,39%100
21.58.50103,31+2,39%100
21.58.50103,34+2,42%100
21.58.50103,33+2,41%200
21.58.50103,31+2,39%100
21.58.50103,36+2,44%100
21.58.50103,35+2,43%200
21.58.50103,34+2,42%100
21.58.50103,33+2,41%100
21.58.50103,32+2,40%100
21.58.50103,31+2,39%100
21.58.48103,23+2,31%100
21.58.46103,32+2,40%100
21.58.43103,23+2,31%100
21.58.39103,22+2,30%100
21.58.39103,235+2,31%100
21.58.31103,25+2,33%100
21.58.28103,30+2,38%100
21.58.24103,2625+2,34%100
21.58.24103,36+2,44%100
21.58.23103,26+2,34%139
21.58.23103,24+2,32%107
21.58.23103,27+2,35%100
21.58.23103,24+2,32%100
21.58.23103,27+2,35%1.000
21.58.23103,26+2,34%100
21.58.23103,25+2,33%100
21.58.23103,24+2,32%465
OraValoreVar.%Volume
21.58.23103,27+2,35%100
21.58.23103,24+2,32%943
21.58.23103,185+2,26%200
21.58.23103,1875+2,27%100
21.58.23103,185+2,26%100
21.58.12103,18+2,26%297
21.58.09103,19+2,27%100
21.58.06103,185+2,26%165
21.58.06103,255+2,33%100
21.58.06103,20+2,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```