Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nuveen Amt-Free Municipal Value Fund

Mercato: NYSE

13,88
-0,79%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5213,88-0,07%300
20.59.5113,864-0,19%253
20.59.3113,88-0,07%300
20.57.2113,86-0,22%100
20.56.4013,90+0,07%100
20.53.4913,87-0,14%100
20.53.3413,90+0,07%100
20.46.2513,87-0,14%100
20.45.1313,90+0,07%200
20.34.4513,87-0,14%100
20.34.2913,89INV.100
20.34.2913,90+0,07%100
20.25.2313,86-0,22%100
20.24.2013,8666-0,17%300
20.20.3713,86-0,22%100
20.18.1513,89INV.200
20.18.0213,85-0,29%100
20.15.3413,86-0,22%100
20.14.5713,85-0,29%100
20.13.1113,87-0,14%100
20.11.2813,885-0,04%100
20.04.5013,87-0,14%200
20.01.1513,89INV.200
20.00.5013,87-0,14%100
19.58.2013,89INV.100
19.56.1013,87-0,14%100
19.52.3613,89INV.100
19.52.2813,88-0,07%100
19.50.2713,90+0,07%100
19.50.2713,91+0,14%424
OraValoreVar.%Volume
19.43.5013,87-0,14%100
19.39.5713,89INV.100
19.39.5713,88-0,07%100
19.32.0713,87-0,14%101
19.19.4113,89INV.100
19.16.5813,91+0,14%100
19.15.1813,89INV.100
19.13.2413,915+0,18%200
19.11.5313,9269+0,27%300
19.01.3913,84-0,36%100
18.57.2013,89INV.100
18.52.5713,84-0,36%100
18.51.2213,89INV.200
18.47.3613,83-0,43%100
18.43.2713,84-0,36%100
18.40.2413,89INV.100
18.29.2813,84-0,36%100
18.27.0313,89INV.500
18.25.1013,84-0,36%100
18.20.5013,89INV.100
18.20.4913,84-0,36%100
18.15.4913,83-0,43%117
18.06.0913,84-0,36%100
18.03.4213,89INV.200
18.01.4613,84-0,36%100
18.00.2713,89INV.617
17.56.4013,83-0,43%116
17.51.4213,89INV.132
17.51.2413,83-0,43%100
17.47.1213,84-0,36%100
OraValoreVar.%Volume
17.39.5313,95+0,43%100
17.39.5313,94+0,36%100
17.18.0913,84-0,36%100
17.17.1513,94+0,36%200
17.13.5113,83-0,43%107
17.05.5313,84-0,36%100
17.02.5513,9499+0,43%2.000
16.57.2413,9152+0,18%709
16.55.4913,95+0,43%100
16.55.4913,94+0,36%100
16.39.2713,83-0,43%100
16.37.3113,885-0,04%356
16.35.3813,95+0,43%100
16.35.3813,94+0,36%100
16.33.3513,84-0,36%100
16.28.1113,825-0,47%100
16.23.0913,82-0,50%100
16.18.5013,83-0,43%100
16.17.0013,93+0,29%100
16.17.0013,94+0,36%100
16.00.4413,83-0,43%100
15.59.0913,93+0,29%100
15.59.0913,94+0,36%100
15.44.1413,82-0,50%100
15.42.1513,875-0,11%100
15.40.5013,94+0,36%200
15.40.3713,95+0,43%2.746
15.34.3613,84-0,36%106
15.33.2913,8079-0,59%700
15.33.2913,87-0,14%300
OraValoreVar.%Volume
15.33.2913,88-0,07%1.300
15.33.2413,9201+0,22%175
15.33.2413,88-0,07%200
15.33.2413,92+0,22%175
15.24.1413,96+0,50%200
15.19.1913,92+0,22%400
15.19.1213,96+0,50%100
15.19.1213,97+0,58%300
15.09.4013,99+0,72%200
14.56.2914,04+1,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```