Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.10.36 | 13,38 | +0,03 | 200 | 2.676 |
17.10.36 | 13,3899 | +0,10 | 100 | 1.339 |
17.10.36 | 13,39 | +0,10 | 100 | 1.339 |
17.10.36 | 13,3899 | +0,10 | 100 | 1.339 |
17.10.36 | 13,39 | +0,10 | 100 | 1.339 |
17.09.58 | 13,3899 | +0,10 | 200 | 2.678 |
17.09.58 | 13,39 | +0,10 | 100 | 1.339 |
17.09.58 | 13,3899 | +0,10 | 100 | 1.339 |
17.09.58 | 13,39 | +0,10 | 200 | 2.678 |
17.09.17 | 13,3899 | +0,10 | 399 | 5.343 |
17.03.21 | 13,38 | +0,03 | 200 | 2.676 |
16.45.54 | 13,38 | +0,03 | 100 | 1.338 |
16.45.54 | 13,3757 | INV | 100 | 1.338 |
16.43.59 | 13,35 | -0,19 | 300 | 4.005 |
16.43.56 | 13,3499 | -0,20 | 200 | 2.670 |
16.43.56 | 13,35 | -0,19 | 500 | 6.675 |
16.43.56 | 13,3492 | -0,20 | 400 | 5.340 |
16.43.56 | 13,35 | -0,19 | 567 | 7.569 |
16.43.56 | 13,36 | -0,12 | 400 | 5.344 |
16.43.40 | 13,39 | +0,10 | 800 | 10.712 |
16.43.36 | 13,3969 | +0,16 | 500 | 6.698 |
16.20.23 | 13,415 | +0,29 | 564 | 7.566 |
16.10.06 | 13,395 | +0,14 | 100 | 1.340 |
15.55.32 | 13,3539 | -0,17 | 571 | 7.625 |
15.30.00 | 13,36 | -0,12 | 514 | 6.867 |
01.00.00 | 13,376 | INV | 101 | 1.351 |