Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nuveen California Municipal Value Fund

Mercato: NYSE

8,35
+0,97%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.028,35INV.1.630
21.58.358,35INV.140
21.58.358,36+0,12%200
21.58.208,335-0,18%100
21.56.548,3599+0,12%1.710
21.55.218,335-0,18%100
21.53.258,31-0,48%300
21.53.188,33-0,24%200
21.53.148,31-0,48%2.249
21.53.118,35INV.1.000
21.52.238,3301-0,24%1.016
21.52.238,33-0,24%6.300
21.52.238,3305-0,23%1.851
21.52.238,345-0,06%300
21.52.238,35INV.452
21.52.238,345-0,06%300
21.51.428,3486-0,02%1.000
21.50.268,36+0,12%300
21.50.178,3599+0,12%1.000
21.49.118,36+0,12%100
21.49.008,345-0,06%100
21.43.398,36+0,12%400
21.39.278,35INV.200
21.36.338,36+0,12%100
21.11.428,34-0,12%866
20.57.388,345-0,06%400
20.54.228,34-0,12%100
20.30.328,3354-0,17%700
20.26.268,345-0,06%100
20.15.068,31-0,48%400
OraValoreVar.%Volume
20.15.068,33-0,24%2.168
20.04.088,305-0,54%2.683
20.02.528,325-0,30%100
20.02.528,3201-0,36%100
19.57.398,32-0,36%2.317
19.56.378,33-0,24%3.348
19.56.378,32-0,36%100
19.56.378,33-0,24%100
19.55.168,32-0,36%5.000
19.50.108,30-0,60%2.750
19.13.268,37+0,24%200
19.13.268,34-0,12%100
19.13.268,315-0,42%400
19.13.268,28-0,84%12.681
19.13.268,27-0,96%100
19.13.268,34-0,12%200
19.13.268,27-0,96%1.000
19.13.268,31-0,48%1.200
19.13.268,30-0,60%100
19.13.268,31-0,48%400
19.13.268,30-0,60%100
19.13.268,31-0,48%800
19.13.268,30-0,60%100
19.13.268,31-0,48%2.500
19.13.268,30-0,60%1.000
19.13.268,31-0,48%400
19.13.268,33-0,24%200
19.13.268,35INV.100
19.13.268,33-0,24%1.000
19.13.268,34-0,12%100
OraValoreVar.%Volume
19.13.268,35INV.100
19.13.268,33-0,24%400
19.13.268,34-0,12%5.300
19.13.268,35INV.100
19.13.268,34-0,12%200
19.13.048,3401-0,12%500
19.11.418,341-0,11%500
19.02.088,36+0,12%200
19.02.088,37+0,24%600
19.02.088,36+0,12%300
19.02.088,37+0,24%671
19.02.088,36+0,12%300
19.02.088,37+0,24%1.345
19.02.088,36+0,12%1.000
19.02.088,37+0,24%6.600
18.57.248,3699+0,24%500
18.44.278,34-0,12%2.393
18.43.228,3799+0,36%3.545
18.19.028,33-0,24%1.000
18.19.028,3287-0,26%16.600
18.17.398,32-0,36%200
18.17.118,30-0,60%1.300
18.17.118,31-0,48%1.200
18.17.118,315-0,42%1.100
18.17.118,3001-0,60%1.300
18.08.558,30-0,60%100
17.58.208,27-0,96%510
17.53.308,26-1,08%284
17.51.558,24-1,32%5.301
17.51.468,2201-1,56%1.418
OraValoreVar.%Volume
17.46.188,24-1,32%300
17.44.038,25-1,20%200
17.43.478,2599-1,08%800
17.40.468,25-1,20%293
17.39.148,26-1,08%800
17.36.038,25-1,20%100
17.35.318,27-0,96%400
17.33.458,28-0,84%100
17.33.148,25-1,20%100
17.32.148,2739-0,91%2.416

(*) I dati sono limitati agli ultimi 100 contratti.

```