Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nuveen California Quality Municipal Income Fund

Mercato: NYSE

11,46
-0,26%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0211,46INV.3.816
20.59.5911,47+0,09%1.100
20.59.5911,48+0,17%1.793
20.59.5911,47+0,09%260
20.59.5211,475+0,13%510
20.59.1211,47+0,09%100
20.59.1211,475+0,13%200
20.59.1211,47+0,09%100
20.59.0311,475+0,13%100
20.58.4611,47+0,09%100
20.58.4011,475+0,13%100
20.57.4711,47+0,09%100
20.57.4011,48+0,17%3.368
20.56.2811,485+0,22%100
20.56.1111,49+0,26%1.531
20.56.1011,485+0,22%200
20.56.0911,48+0,17%3.300
20.56.0211,4799+0,17%100
20.55.4011,475+0,13%200
20.55.3811,47+0,09%7.117
20.55.3711,465+0,04%2.600
20.55.3611,47+0,09%200
20.55.3611,4684+0,07%100
20.55.2811,465+0,04%200
20.55.2811,47+0,09%100
20.55.1911,465+0,04%2.851
20.54.0811,46INV.483
20.54.0811,45-0,09%4.900
20.53.5611,4403-0,17%1.366
20.52.2911,4486-0,10%100
OraValoreVar.%Volume
20.52.0311,445-0,13%6.672
20.52.0011,45-0,09%100
20.51.4511,4499-0,09%500
20.51.3811,448-0,10%200
20.51.3811,445-0,13%600
20.51.3811,45-0,09%17.000
20.51.3811,445-0,13%400
20.51.3811,448-0,10%2.800
20.51.1711,445-0,13%500
20.50.5611,4417-0,16%1.006
20.50.2311,445-0,13%600
20.50.0111,447-0,11%100
20.50.0111,45-0,09%100
20.49.1311,45-0,09%200
20.49.0911,4401-0,17%8.400
20.49.0811,445-0,13%1.034
20.49.0811,45-0,09%1.700
20.46.1611,455-0,04%300
20.46.1411,45-0,09%1.400
20.45.4211,445-0,13%6.559
20.45.4111,45-0,09%3.300
20.45.3811,46INV.6.176
20.42.4911,465+0,04%200
20.42.4311,46INV.1.838
20.42.4311,465+0,04%200
20.42.4311,47+0,09%800
20.42.1811,475+0,13%200
20.42.0911,47+0,09%100
20.40.5911,47+0,09%100
20.40.5911,475+0,13%200
OraValoreVar.%Volume
20.39.4011,475+0,13%300
20.39.4011,47+0,09%200
20.38.1811,475+0,13%200
20.37.0411,47+0,09%100
20.31.4111,4705+0,09%4.000
20.31.4111,475+0,13%100
20.30.3711,475+0,13%275
20.25.5411,4799+0,17%150
20.22.3511,475+0,13%1.328
20.22.3011,47+0,09%100
20.22.3011,475+0,13%100
20.22.2811,4703+0,09%15.000
20.22.0211,4701+0,09%780
20.19.5311,47+0,09%1.500
20.19.5311,475+0,13%216
20.19.0911,4635+0,03%8.500
20.19.0911,465+0,04%1.650
20.17.3911,465+0,04%3.533
20.17.3611,4684+0,07%1.200
20.16.4611,465+0,04%5.120
20.16.1211,47+0,09%200
20.14.2911,465+0,04%1.419
20.14.1411,47+0,09%100
20.13.5911,465+0,04%9.600
20.13.1111,47+0,09%100
20.08.2311,465+0,04%996
20.08.1611,47+0,09%200
20.08.0611,465+0,04%8.100
19.51.0811,4699+0,09%200
19.51.0811,47+0,09%100
OraValoreVar.%Volume
19.49.3611,47+0,09%206
19.49.3611,46INV.4.900
19.47.1511,4582-0,02%192
19.41.0711,46INV.200
19.39.1711,455-0,04%1.853
19.36.2711,46INV.300
19.35.2811,455-0,04%2.600
19.35.0711,46INV.200
19.35.0711,45-0,09%6.900
19.35.0711,449-0,10%600

(*) I dati sono limitati agli ultimi 100 contratti.

```