Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nuveen Core Equity Alpha Fund

Mercato: NYSE

15,93
+0,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0215,93INV.159
21.56.4815,94+0,06%100
21.51.1515,93INV.100
21.44.2215,93INV.464
21.44.2215,94+0,06%200
21.40.5315,915-0,09%100
21.40.5315,9107-0,12%1.000
21.38.4715,90-0,19%185
21.38.3315,9255-0,03%160
21.35.5415,93INV.100
21.29.2415,92-0,06%300
21.28.0515,915-0,09%350
21.22.5715,88-0,31%583
21.21.4415,92-0,06%168
21.21.4415,9099-0,13%900
21.21.4415,91-0,13%900
21.21.4415,909-0,13%1.638
21.18.3215,91-0,13%200
20.55.3915,92-0,06%488
20.45.5415,91-0,13%175
20.45.5415,90-0,19%100
20.45.5415,901-0,18%725
20.32.3915,89-0,25%200
20.23.1215,87-0,38%625
20.22.5415,8865-0,27%150
20.21.1415,89-0,25%100
20.19.0515,92-0,06%450
19.51.2615,89-0,25%100
19.51.2615,905-0,16%100
19.18.4115,92-0,06%700
OraValoreVar.%Volume
19.12.4015,91-0,13%700
19.12.4015,94+0,06%100
19.06.0015,89-0,25%100
18.51.2515,93INV.100
18.23.2315,9085-0,13%156
18.23.2315,905-0,16%300
18.16.2915,8946-0,22%100
18.07.3715,87-0,38%188
18.07.3715,905-0,16%600
18.00.5415,94+0,06%200
17.41.0215,905-0,16%1.525
16.53.3315,9155-0,09%250
16.51.0915,87-0,38%479
16.43.4315,904-0,16%135
16.41.1115,92-0,06%100
16.30.5815,90-0,19%200
16.11.5515,88-0,31%2.000
15.54.0715,88-0,31%314
15.54.0715,85-0,50%100
15.53.0115,85-0,50%100
15.30.0115,99+0,38%316
15.30.0015,88-0,31%2.277
1.00.0015,91-0,13%188

(*) I dati sono limitati agli ultimi 100 contratti.

```