Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nuveen Dow 30 Dynamic Overwrite Fund

Mercato: NYSE

14,1
-0,91%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0214,10INV.8.095
20.59.5514,07-0,21%330
20.59.4214,06-0,28%100
20.59.2714,065-0,25%300
20.57.4914,05-0,35%300
20.57.3714,06-0,28%100
20.56.4214,065-0,25%500
20.56.3714,07-0,21%100
20.55.0914,055-0,32%500
20.53.4014,03-0,50%159
20.53.4014,0401-0,42%200
20.53.4014,04-0,43%200
20.53.4014,0401-0,42%100
20.53.4014,04-0,43%100
20.53.4014,0401-0,42%159
20.52.4714,03-0,50%167
20.52.4714,04-0,43%100
20.51.5714,06-0,28%490
20.51.5714,0301-0,50%1.121
20.51.5714,03-0,50%1.121
20.51.5714,04-0,43%4.731
20.51.5714,0451-0,39%1.700
20.51.5714,045-0,39%100
20.51.5714,0451-0,39%561
20.51.5714,045-0,39%500
20.51.5714,0451-0,39%200
20.51.5714,045-0,39%1.861
20.50.5814,03-0,50%300
20.48.2114,04-0,43%200
20.48.2114,0501-0,35%200
OraValoreVar.%Volume
20.48.2114,05-0,35%200
20.48.2114,0551-0,32%100
20.48.2114,055-0,32%100
20.48.0114,0501-0,35%500
20.47.3914,045-0,39%300
20.46.5914,05-0,35%476
20.46.5814,0503-0,35%200
20.46.5214,05-0,35%141
20.46.3114,06-0,28%400
20.46.2614,055-0,32%200
20.46.2614,06-0,28%554
20.46.2614,04-0,43%100
20.46.2614,055-0,32%300
20.46.2614,06-0,28%300
20.46.2614,05-0,35%100
20.46.2614,06-0,28%1.600
20.45.5214,055-0,32%500
20.45.3514,06-0,28%100
20.45.3514,05-0,35%664
20.44.5714,0401-0,42%500
20.42.2014,05-0,35%300
20.41.3614,04-0,43%400
20.41.2314,05-0,35%100
20.39.3414,055-0,32%109
20.39.2914,08-0,14%100
20.27.0914,045-0,39%116
20.14.2014,05-0,35%1.100
20.14.0214,055-0,32%100
20.14.0214,05-0,35%100
20.14.0214,06-0,28%300
OraValoreVar.%Volume
20.14.0214,05-0,35%100
20.14.0214,06-0,28%100
20.14.0214,05-0,35%100
20.14.0214,06-0,28%200
20.14.0214,05-0,35%200
20.14.0214,06-0,28%200
19.51.4814,025-0,53%1.000
19.50.4914,04-0,43%100
19.34.0014,01-0,64%400
19.30.2613,98-0,85%1.227
19.30.2613,99-0,78%200
19.30.2613,98-0,85%273
19.30.2613,99-0,78%200
19.28.5013,98-0,85%501
19.28.3513,9884-0,79%200
19.28.1113,99-0,78%234
19.28.0414,00-0,71%100
19.27.5713,99-0,78%101
19.27.4914,00-0,71%300
19.27.3513,99-0,78%100
19.27.3514,00-0,71%100
19.27.2813,99-0,78%100
19.27.1913,991-0,77%400
19.27.1014,00-0,71%100
19.27.1013,9949-0,75%100
19.27.1013,99-0,78%200
19.27.0113,99-0,78%100
19.27.0113,9949-0,75%100
19.26.5314,00-0,71%100
19.26.5313,99-0,78%400
OraValoreVar.%Volume
19.26.4713,9949-0,75%100
19.26.4013,99-0,78%400
19.26.3413,9949-0,75%100
19.26.2713,99-0,78%300
19.26.2713,9949-0,75%100
19.26.1913,997-0,73%200
19.26.1314,011-0,63%400
19.26.0714,00-0,71%100
19.26.0714,011-0,63%300
19.26.0113,997-0,73%500

(*) I dati sono limitati agli ultimi 100 contratti.

```