Milano 16:10
49.220 -1,07%
Nasdaq 16:10
29.627 -1,08%
Dow Jones 16:10
51.879 +0,50%
Londra 16:10
10.812 +0,81%
Francoforte 16:10
25.260 -0,15%

Nuveen Municipal Credit Opportunities Fund

Mercato: NYSE

8,68
+0,58%

valuta in USD

Ultimo aggiornamento: 15/10/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
16.07.278,68+0,58%100
16.07.208,67+0,46%5.349
16.06.598,68+0,58%1.000
16.06.348,685+0,64%5.100
16.06.038,685+0,64%500
16.06.038,68+0,58%2.000
16.06.038,6796+0,57%4.500
16.05.428,6925+0,72%1.030
16.05.428,69+0,70%1.430
16.05.428,6848+0,63%3.900
16.04.588,685+0,64%200
16.04.138,69+0,70%100
16.04.028,68+0,58%1.000
16.04.018,67+0,46%600
16.03.498,675+0,52%594
16.03.488,68+0,58%300
16.03.378,685+0,64%100
16.03.278,68+0,58%800
16.03.278,685+0,64%100
16.03.238,68+0,58%300
16.03.068,685+0,64%400
16.02.118,68+0,58%900
16.02.118,69+0,70%5.171
16.01.538,685+0,64%100
16.01.288,68+0,58%100
16.01.078,685+0,64%200
16.01.018,68+0,58%100
16.00.398,69+0,70%1.200
16.00.398,6875+0,67%100
16.00.398,69+0,70%200
OraValoreVar.%Volume
16.00.398,6875+0,67%100
16.00.398,685+0,64%100
16.00.398,70+0,81%3.433
16.00.398,6975+0,78%200
16.00.398,70+0,81%100
16.00.398,6965+0,77%100
16.00.398,6956+0,76%100
16.00.398,70+0,81%300
16.00.398,69+0,70%100
16.00.398,685+0,64%812
16.00.398,69+0,70%3.560
16.00.398,68+0,58%1.800
16.00.398,67+0,46%300
16.00.398,68+0,58%100
16.00.398,67+0,46%300
16.00.398,68+0,58%5.100
16.00.398,678+0,56%2.500
16.00.398,68+0,58%2.500
16.00.398,67+0,46%1.500
15.59.348,6599+0,35%2.000
15.59.348,66+0,35%2.000
15.59.348,6599+0,35%900
15.59.348,66+0,35%1.000
15.59.348,6599+0,35%200
15.59.348,66+0,35%100
15.59.348,6599+0,35%100
15.59.348,66+0,35%100
15.59.348,6599+0,35%400
15.59.348,66+0,35%200
15.59.348,6599+0,35%2.661
OraValoreVar.%Volume
15.59.348,66+0,35%2.761
15.59.348,66+0,35%100
15.57.598,64+0,12%300
15.57.538,635+0,06%400
15.57.388,64+0,12%900
15.57.238,65+0,23%800
15.56.358,66+0,35%600
15.53.538,68+0,58%1.043
15.53.538,67+0,46%2.700
15.53.538,67+0,46%100
15.53.248,6622+0,37%200
15.52.298,67+0,46%500
15.51.538,6696+0,46%500
15.51.448,665+0,41%1.200
15.51.408,6799+0,58%500
15.51.258,67+0,46%900
15.51.248,6616+0,37%500
15.51.208,6799+0,58%500
15.50.328,67+0,46%100
15.50.248,665+0,41%200
15.50.238,66+0,35%5.100
15.50.208,65+0,23%4.770
15.50.178,645+0,17%309
15.50.148,6499+0,23%100
15.50.148,65+0,23%100
15.50.148,6499+0,23%300
15.50.148,65+0,23%1.400
15.50.138,645+0,17%1.700
15.50.138,647+0,20%1.200
15.50.138,645+0,17%100
OraValoreVar.%Volume
15.49.498,64+0,12%100
15.49.498,65+0,23%200
15.49.498,64+0,12%900
15.49.498,65+0,23%680
15.49.498,64+0,12%600
15.49.288,635+0,06%100
15.49.238,65+0,23%200
15.49.238,64+0,12%200
15.49.238,65+0,23%380
15.49.238,645+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```