Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nuveen Municipal Value Fund

Mercato: NYSE

8,88
-1,00%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.508,88INV.983
20.59.338,875-0,06%470
20.59.108,88INV.4.565
20.58.578,875-0,06%100
20.56.408,88INV.734
20.56.058,875-0,06%100
20.49.528,88INV.400
20.49.528,875-0,06%100
20.49.528,88INV.9.044
20.48.088,875-0,06%822
20.47.428,88INV.1.300
20.47.428,875-0,06%1.700
20.46.438,8701-0,11%1.890
20.45.438,875-0,06%800
20.44.568,87-0,11%100
20.44.148,875-0,06%100
20.43.548,87-0,11%300
20.42.068,875-0,06%100
20.41.578,875-0,06%200
20.41.578,87-0,11%2.700
20.41.578,87-0,11%1.617
20.41.488,875-0,06%200
20.41.178,88INV.200
20.41.148,875-0,06%300
20.40.418,87-0,11%126
20.40.048,875-0,06%100
20.39.528,8784-0,02%1.130
20.38.588,87-0,11%6.318
20.38.588,875-0,06%100
20.38.458,8697-0,12%681
OraValoreVar.%Volume
20.38.318,865-0,17%1.130
20.37.238,8681-0,13%1.000
20.37.118,87-0,11%345
20.35.028,865-0,17%100
20.33.428,865-0,17%100
20.33.428,87-0,11%3.148
20.33.428,87-0,11%200
20.31.168,865-0,17%100
20.31.118,8605-0,22%2.000
20.31.108,87-0,11%3.316
20.27.558,865-0,17%100
20.27.428,87-0,11%3.920
20.27.428,875-0,06%100
20.27.428,87-0,11%1.600
20.27.428,86-0,23%8.470
20.26.298,855-0,28%200
20.26.088,86-0,23%2.500
20.21.508,855-0,28%106
20.21.408,86-0,23%100
20.21.298,8501-0,34%300
20.00.178,855-0,28%900
19.56.218,8581-0,25%700
19.54.318,86-0,23%1.500
19.51.008,85-0,34%2.300
19.50.538,845-0,39%100
19.50.538,85-0,34%1.110
19.50.538,845-0,39%100
19.50.538,85-0,34%200
19.49.158,845-0,39%100
19.49.138,8425-0,42%2.750
OraValoreVar.%Volume
19.49.088,8401-0,45%125
19.47.498,84-0,45%3.400
19.45.518,845-0,39%500
19.44.288,8497-0,34%11.312
19.42.108,84-0,45%6.000
19.42.088,85-0,34%11.305
19.41.248,84-0,45%1.059
19.39.578,845-0,39%300
19.39.578,84-0,45%2.866
19.39.578,835-0,51%100
19.39.578,8398-0,45%2.768
19.39.578,835-0,51%138
19.39.578,8398-0,45%8.550
19.33.278,835-0,51%700
19.33.248,83-0,56%1.159
19.31.218,835-0,51%100
19.28.278,838-0,47%400
19.28.278,84-0,45%100
19.28.278,84-0,45%1.768
19.27.148,835-0,51%100
19.27.128,84-0,45%100
19.27.108,84-0,45%5.000
19.27.108,835-0,51%100
19.11.178,84-0,45%11.800
19.11.178,835-0,51%1.450
19.11.178,835-0,51%250
19.10.368,84-0,45%6.895
19.09.078,845-0,39%120
19.04.578,84-0,45%100
19.02.558,845-0,39%100
OraValoreVar.%Volume
19.01.228,85-0,34%100
18.55.568,845-0,39%1.400
18.54.458,84-0,45%100
18.52.128,835-0,51%100
18.50.298,8301-0,56%5.000
18.45.488,835-0,51%800
18.45.078,83-0,56%200
18.43.538,825-0,62%100
18.43.538,83-0,56%300
18.41.468,825-0,62%300

(*) I dati sono limitati agli ultimi 100 contratti.

```