Milano 17:35
49.754 -0,61%
Nasdaq 21:49
29.950 -2,03%
Dow Jones 21:49
51.545 -0,24%
Londra 17:35
10.725 +0,70%
Francoforte 17:35
25.299 +0,15%

Nuveen Municipal Value Fund

Mercato: NYSE

8,145
-1,63%

valuta in USD

Ultimo aggiornamento: 14/10/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
21.50.098,145-1,63%100
21.50.018,14-1,69%200
21.50.008,15-1,57%100
21.50.008,145-1,63%100
21.49.598,147-1,61%3.800
21.49.448,145-1,63%800
21.49.448,15-1,57%2.400
21.49.238,145-1,63%1.900
21.49.128,15-1,57%1.300
21.49.128,155-1,51%2.436
21.49.128,15-1,57%8.855
21.48.578,155-1,51%1.650
21.48.538,15-1,57%7.145
21.48.538,155-1,51%1.293
21.48.538,15-1,57%100
21.46.048,155-1,51%9.004
21.45.588,16-1,45%400
21.45.288,155-1,51%200
21.45.198,1581-1,47%5.000
21.44.278,155-1,51%100
21.44.278,16-1,45%100
21.42.588,155-1,51%2.600
21.42.588,15-1,57%13.444
21.42.508,155-1,51%100
21.41.568,16-1,45%100
21.41.258,155-1,51%200
21.41.128,16-1,45%100
21.41.048,155-1,51%691
21.40.518,16-1,45%100
21.40.008,155-1,51%209
OraValoreVar.%Volume
21.39.498,16-1,45%100
21.39.318,155-1,51%100
21.39.208,1551-1,51%1.000
21.38.298,155-1,51%200
21.38.198,15-1,57%22.000
21.37.508,155-1,51%900
21.37.418,15-1,57%100
21.37.418,155-1,51%100
21.37.418,15-1,57%100
21.36.278,155-1,51%100
21.36.168,16-1,45%211
21.36.108,155-1,51%13.606
21.36.048,16-1,45%6.200
21.36.048,165-1,39%200
21.35.218,16-1,45%100
21.34.138,165-1,39%100
21.33.438,17-1,33%100
21.33.058,16-1,45%2.025
21.32.008,165-1,39%500
21.31.588,16-1,45%100
21.31.578,165-1,39%100
21.31.578,16-1,45%100
21.29.048,165-1,39%200
21.28.398,1653-1,39%120
21.27.348,165-1,39%11.296
21.27.288,16-1,45%21.252
21.27.288,155-1,51%9.352
21.26.548,16-1,45%100
21.25.198,155-1,51%200
21.24.008,15-1,57%8.337
OraValoreVar.%Volume
21.23.598,145-1,63%500
21.23.598,14-1,69%75.109
21.23.598,15-1,57%1.700
21.23.598,14-1,69%1.000
21.23.598,15-1,57%2.000
21.23.598,14-1,69%200
21.23.598,15-1,57%100
21.23.598,14-1,69%212
21.23.598,15-1,57%1.100
21.23.598,14-1,69%300
21.23.598,15-1,57%6.000
21.23.598,14-1,69%2.600
21.23.598,15-1,57%500
21.23.598,14-1,69%10.317
21.23.588,15-1,57%5.648
21.23.588,14-1,69%234
21.23.588,15-1,57%400
21.23.588,145-1,63%100
21.23.588,15-1,57%200
21.23.588,14-1,69%138
21.23.588,15-1,57%6.765
21.23.588,145-1,63%100
21.23.588,15-1,57%200
21.23.588,145-1,63%100
21.23.588,15-1,57%600
21.23.588,14-1,69%1.906
21.23.588,145-1,63%100
21.23.588,14-1,69%1.100
21.23.588,145-1,63%600
21.23.588,14-1,69%100
OraValoreVar.%Volume
21.23.588,145-1,63%100
21.23.588,14-1,69%600
21.23.588,145-1,63%200
21.23.588,14-1,69%200
21.23.588,145-1,63%200
21.23.588,14-1,69%200
21.23.588,145-1,63%200
21.23.588,14-1,69%100
21.23.588,145-1,63%1.700
21.23.588,1425-1,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```