Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Nuveen New York Municipal Value Fund

Mercato: NYSE

7,98
+1,01%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.027,98INV.420
21.59.557,96-0,25%100
21.46.038,00+0,25%700
21.45.378,01+0,38%200
21.33.298,025+0,56%3.346
21.30.208,04+0,75%300
21.30.198,0044+0,31%332
21.16.168,0201+0,50%100
21.16.168,02+0,50%100
21.16.168,0201+0,50%400
21.16.168,02+0,50%400
21.16.168,02+0,50%124
21.15.348,03+0,63%100
21.15.348,0399+0,75%2.800
21.13.498,03+0,63%500
21.13.078,02+0,50%500
21.13.078,0201+0,50%500
21.09.168,0301+0,63%621
21.08.408,03+0,63%200
20.59.068,0134+0,42%200
20.58.038,0217+0,52%300
20.57.198,025+0,56%200
20.51.038,04+0,75%2.124
20.41.058,0107+0,38%100
20.37.258,015+0,44%100
20.36.367,9954+0,19%100
20.35.098,015+0,44%100
20.25.258,04+0,75%100
20.23.598,00+0,25%100
20.01.288,015+0,44%300
OraValoreVar.%Volume
20.00.597,9957+0,20%200
19.58.498,015+0,44%100
19.57.568,0209+0,51%100
19.57.228,0217+0,52%100
19.55.558,015+0,44%100
19.49.418,04+0,75%262
19.49.418,039+0,74%100
19.49.418,03+0,63%2.100
19.45.588,01+0,38%100
19.42.588,03+0,63%600
19.42.588,04+0,75%2.311
19.42.388,00+0,25%100
19.41.448,0047+0,31%100
19.37.308,00+0,25%100
19.37.027,9601-0,25%100
19.35.008,02+0,50%111
19.34.468,0031+0,29%100
19.32.597,98INV.100
19.29.168,00+0,25%131
19.28.257,975-0,06%100
19.27.168,00+0,25%200
19.26.467,9955+0,19%100
19.25.327,9946+0,18%100
19.25.178,00+0,25%200
19.25.148,01+0,38%154
19.16.147,98INV.100
19.04.227,9301-0,63%300
19.03.197,9391-0,51%100
19.02.357,9386-0,52%100
18.58.597,97-0,13%100
OraValoreVar.%Volume
18.42.247,94-0,50%100
18.41.387,975-0,06%100
18.28.037,94-0,50%100
18.25.467,975-0,06%100
18.13.497,94-0,50%100
18.11.457,985+0,06%100
18.00.468,0391+0,74%375
17.58.177,985+0,06%100
17.48.427,9958+0,20%100
17.44.267,985+0,06%100
17.42.497,941-0,49%100
17.41.117,985+0,06%100
17.40.208,03+0,63%200
17.38.497,985+0,06%1.700
17.36.127,94-0,50%100
17.29.247,93-0,63%100
17.29.167,9656-0,18%100
17.27.258,03+0,63%100
16.32.418,00+0,25%1.000
16.31.508,03+0,63%4.000
16.31.157,91-0,88%100
16.30.118,00+0,25%800
16.30.098,03+0,63%100
16.26.418,00+0,25%2.000
16.25.317,91-0,88%100
16.20.098,00+0,25%700
16.20.078,10+1,50%4.200
16.19.337,89-1,13%100
16.10.418,03+0,63%100
16.09.067,9548-0,32%100
OraValoreVar.%Volume
16.08.257,92-0,75%100
16.06.157,93-0,63%100
16.05.457,8701-1,38%100
15.54.217,94-0,50%100
15.53.557,92-0,75%200
15.53.447,91-0,88%193
15.53.197,90-1,00%100
15.48.557,91-0,88%1.400
15.31.517,88-1,25%100
15.30.117,873-1,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```