Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Nuveen Preferred & Income Opportunities Fund Of Benef

Mercato: NYSE

7,95
-0,38%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.487,95-0,38%100
21.59.467,955-0,31%200
21.58.397,95-0,38%100
21.58.347,955-0,31%112
21.57.087,955-0,31%200
21.57.087,95-0,38%100
21.56.287,95-0,38%800
21.56.187,95-0,38%3.336
21.56.187,9534-0,33%100
21.56.157,955-0,31%100
21.55.227,95-0,38%477
21.54.497,955-0,31%200
21.54.427,95-0,38%100
21.54.417,955-0,31%5.600
21.54.307,95-0,38%400
21.54.057,955-0,31%200
21.53.297,95-0,38%100
21.52.437,955-0,31%300
21.52.167,95-0,38%100
21.52.167,955-0,31%100
21.51.467,95-0,38%100
21.51.257,95-0,38%300
21.51.257,955-0,31%1.449
21.51.257,95-0,38%1.449
21.51.257,955-0,31%300
21.51.077,955-0,31%100
21.50.157,95-0,38%100
21.50.157,9504-0,37%4.000
21.50.017,955-0,31%100
21.50.017,95-0,38%3.946
OraValoreVar.%Volume
21.50.017,955-0,31%100
21.50.017,95-0,38%363
21.50.017,95-0,38%665
21.49.597,955-0,31%200
21.49.497,9527-0,34%200
21.49.347,955-0,31%200
21.49.277,95-0,38%1.254
21.49.257,955-0,31%200
21.48.507,95-0,38%100
21.48.267,955-0,31%300
21.47.087,95-0,38%100
21.46.547,955-0,31%250
21.46.477,96-0,25%150
21.46.217,95-0,38%200
21.46.217,955-0,31%100
21.46.187,9523-0,35%150
21.46.107,955-0,31%6.290
21.46.027,95-0,38%100
21.45.297,955-0,31%100
21.44.507,95-0,38%592
21.44.147,9521-0,35%150
21.43.577,955-0,31%100
21.43.117,95-0,38%100
21.43.117,955-0,31%200
21.43.117,9572-0,29%810
21.43.027,95-0,38%100
21.42.337,955-0,31%100
21.41.577,9528-0,34%1.000
21.41.507,95-0,38%100
21.41.017,955-0,31%100
OraValoreVar.%Volume
21.40.507,9531-0,34%130
21.40.227,955-0,31%600
21.40.127,95-0,38%100
21.39.407,955-0,31%300
21.39.317,9501-0,37%200
21.38.487,955-0,31%1.000
21.38.367,95-0,38%100
21.38.087,955-0,31%100
21.38.087,95-0,38%200
21.38.087,955-0,31%400
21.36.477,95-0,38%100
21.36.427,955-0,31%100
21.36.187,9545-0,32%250
21.36.117,9534-0,33%298
21.35.007,955-0,31%246
21.34.057,9535-0,33%2.500
21.33.557,95-0,38%100
21.33.267,9543-0,32%249
21.33.097,955-0,31%200
21.32.557,95-0,38%100
21.31.137,955-0,31%100
21.30.547,9585-0,27%1.300
21.30.217,95-0,38%344
21.30.217,955-0,31%100
21.29.217,955-0,31%100
21.29.007,95-0,38%1.200
21.28.587,955-0,31%100
21.28.497,9501-0,37%200
21.28.497,95-0,38%100
21.28.237,9527-0,34%100
OraValoreVar.%Volume
21.27.177,955-0,31%100
21.26.537,9524-0,35%2.000
21.26.257,955-0,31%2.000
21.24.217,95-0,38%100
21.23.417,955-0,31%100
21.23.277,95-0,38%9.700
21.22.257,955-0,31%300
21.22.257,9599-0,25%3.768
21.21.017,955-0,31%3.559
21.19.447,95-0,38%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```