Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Nuveen Preferred & Income Opportunities Fund Of Benef

Mercato: NYSE

8,24
-0,36%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.028,24INV.3.108
21.59.598,245+0,06%100
21.59.588,24INV.1.109
21.59.468,25+0,12%100
21.59.358,24INV.1.212
21.58.588,245+0,06%3.500
21.58.588,2437+0,04%2.363
21.58.588,245+0,06%200
21.58.538,24INV.800
21.58.378,244+0,05%400
21.58.368,24INV.414
21.58.248,245+0,06%1.100
21.58.188,24INV.800
21.58.178,245+0,06%287
21.57.098,24INV.1.529
21.57.048,2401INV.2.001
21.56.548,2455+0,07%749
21.56.108,24INV.1.281
21.55.558,2482+0,10%3.000
21.55.468,245+0,06%100
21.55.408,2433+0,04%120
21.55.308,24INV.397
21.55.158,2427+0,03%247
21.55.108,24INV.2.043
21.54.588,245+0,06%100
21.54.588,24INV.325
21.54.578,245+0,06%145
21.54.578,25+0,12%44.981
21.54.378,255+0,18%4.500
21.54.268,25+0,12%1.800
OraValoreVar.%Volume
21.53.398,255+0,18%300
21.52.428,25+0,12%321
21.52.428,255+0,18%400
21.51.358,25+0,12%475
21.51.288,255+0,18%300
21.50.398,25+0,12%460
21.50.298,2542+0,17%2.100
21.50.248,255+0,18%100
21.50.068,25+0,12%300
21.50.038,2572+0,21%261
21.49.508,26+0,24%741
21.48.488,25+0,12%300
21.48.288,255+0,18%150
21.48.158,25+0,12%100
21.48.048,2541+0,17%605
21.46.318,25+0,12%300
21.46.118,255+0,18%100
21.45.578,25+0,12%482
21.45.468,2537+0,17%1.000
21.45.238,25+0,12%6.300
21.45.098,255+0,18%200
21.43.158,25+0,12%1.400
21.41.598,2536+0,17%2.000
21.41.318,25+0,12%454
21.41.178,255+0,18%200
21.41.178,26+0,24%500
21.41.178,255+0,18%500
21.40.508,25+0,12%350
21.40.318,255+0,18%100
21.39.248,25+0,12%206
OraValoreVar.%Volume
21.39.168,255+0,18%100
21.37.258,25+0,12%900
21.37.248,255+0,18%2.422
21.36.598,2527+0,15%300
21.35.268,25+0,12%1.531
21.35.138,255+0,18%100
21.34.528,25+0,12%419
21.34.278,2502+0,12%1.375
21.34.088,255+0,18%100
21.34.058,25+0,12%239
21.33.598,2562+0,20%3.000
21.32.458,25+0,12%4.404
21.32.288,254+0,17%100
21.32.288,2522+0,15%3.379
21.32.118,25+0,12%524
21.31.598,2501+0,12%663
21.31.598,26+0,24%800
21.30.318,25+0,12%285
21.30.008,255+0,18%100
21.29.008,25+0,12%338
21.28.588,255+0,18%100
21.28.478,2509+0,13%7.911
21.28.198,255+0,18%1.000
21.28.008,2599+0,24%363
21.27.128,25+0,12%200
21.26.388,255+0,18%125
21.26.368,2501+0,12%325
21.23.508,25+0,12%275
21.23.468,255+0,18%3.331
21.23.428,2542+0,17%189
OraValoreVar.%Volume
21.22.208,25+0,12%597
21.22.038,2503+0,12%3.288
21.20.028,25+0,12%200
21.19.458,254+0,17%657
21.19.368,26+0,24%100
21.19.008,25+0,12%341
21.17.348,255+0,18%100
21.17.328,25+0,12%206
21.16.268,2568+0,20%7.900
21.16.178,255+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```