Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nuveen Quality Municipal Income Fund Of Benef.Interes

Mercato: NYSE

11,29
-0,09%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5911,29INV.279
20.59.5611,285-0,04%196
20.59.5311,29INV.795
20.59.5311,285-0,04%100
20.59.5311,29INV.100
20.59.1011,285-0,04%700
20.59.0411,28-0,09%4.124
20.59.0411,285-0,04%185
20.59.0411,28-0,09%4.011
20.59.0411,285-0,04%800
20.59.0411,28-0,09%3.269
20.59.0411,285-0,04%100
20.58.4411,275-0,13%155
20.58.4411,28-0,09%100
20.58.4411,28-0,09%400
20.58.3111,275-0,13%500
20.58.2611,28-0,09%100
20.58.1411,275-0,13%250
20.58.1411,28-0,09%4.556
20.57.0511,285-0,04%8.574
20.56.5511,28-0,09%1.109
20.56.5511,275-0,13%100
20.56.5511,28-0,09%1.761
20.56.5511,275-0,13%100
20.56.5511,28-0,09%100
20.56.5511,275-0,13%100
20.56.5511,28-0,09%1.370
20.56.3411,278-0,11%300
20.56.3411,275-0,13%100
20.56.1011,275-0,13%100
OraValoreVar.%Volume
20.56.0611,277-0,12%100
20.55.5811,28-0,09%2.824
20.55.3811,285-0,04%100
20.55.3811,2899INV.2.000
20.55.2211,285-0,04%500
20.55.1711,28-0,09%500
20.55.1711,285-0,04%800
20.55.1711,28-0,09%100
20.54.3011,275-0,13%100
20.54.1511,2754-0,13%200
20.53.5811,275-0,13%3.923
20.53.5511,27-0,18%1.706
20.53.3211,265-0,22%428
20.53.2511,27-0,18%2.795
20.53.1611,2617-0,25%1.271
20.53.0511,269-0,19%100
20.52.4511,265-0,22%100
20.52.4511,27-0,18%2.460
20.51.1011,275-0,13%1.575
20.51.0811,28-0,09%100
20.50.5311,275-0,13%200
20.50.5111,278-0,11%200
20.50.5111,275-0,13%100
20.50.5111,269-0,19%2.046
20.50.5111,27-0,18%333
20.50.5111,26-0,27%300
20.50.5111,27-0,18%2.300
20.50.5111,265-0,22%1.071
20.50.5111,27-0,18%300
20.50.5111,265-0,22%233
OraValoreVar.%Volume
20.50.5111,26-0,27%3.880
20.50.1911,255-0,31%200
20.50.1911,25-0,35%2.480
20.50.0511,2478-0,37%444
20.50.0111,245-0,40%100
20.50.0111,25-0,35%300
20.47.3911,245-0,40%300
20.47.3611,24-0,44%300
20.47.3611,235-0,49%100
20.47.3611,24-0,44%6.164
20.47.2111,235-0,49%200
20.45.5911,24-0,44%100
20.45.2111,24-0,44%1.000
20.45.2111,235-0,49%100
20.44.4111,235-0,49%5.570
20.44.4111,24-0,44%410
20.44.4111,235-0,49%100
20.44.4111,24-0,44%9.272
20.44.4111,235-0,49%900
20.44.2611,2399-0,44%2.200
20.43.4011,235-0,49%300
20.43.1211,245-0,40%800
20.43.1211,24-0,44%5.200
20.43.0711,25-0,35%2.600
20.43.0711,2401-0,44%2.400
20.41.4611,245-0,40%200
20.41.4311,246-0,39%10.868
20.41.1011,25-0,35%7.849
20.41.1011,245-0,40%4.414
20.39.1511,255-0,31%100
OraValoreVar.%Volume
20.39.0511,2522-0,33%1.524
20.33.5211,255-0,31%273
20.33.5111,2503-0,35%3.500
20.29.2111,255-0,31%100
20.29.1311,2547-0,31%2.000
20.28.3811,255-0,31%200
20.28.2511,25-0,35%2.300
20.21.1211,255-0,31%100
20.20.1411,259-0,27%1.000
20.19.5511,26-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```