Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nuveen S&P 500 Dynamic Overwrite Fund Of Benef Intere

Mercato: NYSE

17,97
-0,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0217,97INV.108
21.55.4317,96-0,06%100
21.53.4117,97INV.100
21.43.3617,95-0,11%303
21.13.5817,97INV.983
21.09.5217,95-0,11%900
20.35.2517,9714+0,01%250
20.23.4417,9789+0,05%505
20.22.1917,9977+0,15%100
20.20.3918,0299+0,33%831
20.20.1718,00+0,17%222
20.16.0918,0284+0,32%504
20.13.5018,00+0,17%100
20.12.4718,0284+0,32%504
19.48.3018,04+0,39%100
19.37.3218,045+0,42%1.550
19.37.3218,04+0,39%397
19.37.3218,045+0,42%397
19.19.0618,04+0,39%100
19.08.3218,0445+0,41%100
19.00.0718,0418+0,40%215
19.00.0718,04+0,39%215
18.34.5518,045+0,42%100
18.33.2218,0417+0,40%200
18.31.1718,045+0,42%2.916
18.29.1218,0486+0,44%277
18.28.5518,05+0,45%100
18.28.5218,04+0,39%278
18.28.5218,0418+0,40%278
18.25.4018,045+0,42%100
OraValoreVar.%Volume
18.23.2318,0455+0,42%280
17.27.1118,03+0,33%100
17.19.1418,025+0,31%681
17.05.4018,0257+0,31%3.000
17.05.1018,0186+0,27%300
17.02.1618,02+0,28%150
16.55.1118,0245+0,30%2.064
16.42.3218,02+0,28%100
16.30.3718,0002+0,17%200
16.30.3718,0003+0,17%400
16.30.3718,0001+0,17%200
16.30.3718,01+0,22%1.100
16.30.3718,0001+0,17%600
16.30.3618,02+0,28%100
16.25.2918,01+0,22%200
16.18.2118,00+0,17%100
16.18.2118,0165+0,26%100
16.18.2118,02+0,28%250
16.18.2118,01+0,22%100
16.17.3718,02+0,28%100
16.11.5418,0116+0,23%2.000
16.11.1718,0008+0,17%1.200
16.11.1718,00+0,17%600
16.11.1718,0001+0,17%200
16.07.5018,0199+0,28%300
16.03.0618,00+0,17%200
16.03.0518,01+0,22%100
15.47.0918,00+0,17%100
15.47.0618,01+0,22%300
15.46.4718,02+0,28%100
OraValoreVar.%Volume
15.46.4618,0125+0,24%400
15.42.2318,0142+0,25%400
1.00.0018,02+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```