Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nuveen S&P 500 Dynamic Overwrite Fund Of Benef Intere

Mercato: NYSE

15,94
-1,91%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0215,94INV.634
20.59.1415,9374-0,02%150
20.55.0915,92-0,13%100
20.46.3215,935-0,03%200
20.46.3215,90-0,25%100
20.31.0215,92-0,13%200
20.31.0215,945+0,03%500
19.53.2115,97+0,19%200
19.41.3915,92-0,13%200
19.41.3915,9201-0,12%200
19.41.3915,92-0,13%100
19.41.3915,94INV.578
19.41.3815,94INV.103
19.33.0015,985+0,28%300
19.17.5715,965+0,16%100
19.03.3215,98+0,25%100
19.03.3215,965+0,16%100
18.58.4915,9682+0,18%700
18.55.5815,965+0,16%400
18.53.2315,945+0,03%200
18.51.5615,97+0,19%100
18.48.4915,98+0,25%400
18.47.2015,99+0,31%100
18.47.2015,98+0,25%100
18.47.1515,97+0,19%100
18.47.0615,98+0,25%300
18.47.0615,975+0,22%300
18.47.0615,99+0,31%100
18.46.5716,00+0,38%1.864
18.42.5116,01+0,44%2.175
OraValoreVar.%Volume
18.42.5016,0101+0,44%268
18.42.5016,01+0,44%655
18.42.5016,02+0,50%304
18.34.4216,03+0,56%500
18.13.2916,0139+0,46%109
17.45.3016,03+0,56%200
17.42.4716,0107+0,44%100
17.42.4716,0156+0,47%100
17.41.0716,0164+0,48%150
17.40.3316,0148+0,47%100
17.40.3316,02+0,50%100
17.37.4616,055+0,72%1.000
17.37.4616,04+0,63%573
17.34.2016,04+0,63%1.000
17.27.2216,07+0,82%400
17.19.2116,05+0,69%100
17.09.5616,09+0,94%200
17.09.5616,06+0,75%100
16.56.5716,095+0,97%100
16.54.1416,125+1,16%100
16.54.1416,11+1,07%300
16.50.4916,125+1,16%200
16.50.4916,13+1,19%100
16.49.0816,1106+1,07%100
16.49.0816,09+0,94%100
16.42.4316,11+1,07%200
16.16.2416,065+0,78%100
16.16.2416,056+0,73%100
16.13.2616,08+0,88%400
16.09.1916,06+0,75%229
OraValoreVar.%Volume
16.09.0416,055+0,72%100
16.09.0416,06+0,75%900
16.08.2116,10+1,00%100
16.07.4016,11+1,07%100
16.04.3416,08+0,88%200
16.01.2016,085+0,91%1.000
15.58.0316,075+0,85%100
15.57.1316,08+0,88%900
15.38.0816,065+0,78%100
15.36.1816,08+0,88%300
15.32.4516,0801+0,88%200
15.31.3816,105+1,04%100
15.30.2716,0843+0,91%100
15.22.5616,11+1,07%200
15.22.4716,0884+0,93%100
15.22.4716,11+1,07%255
15.17.5116,086+0,92%100
15.14.2216,11+1,07%200
15.13.1316,1151+1,10%316
15.12.4216,10+1,00%100
15.11.3916,09+0,94%488
15.11.3816,095+0,97%100
15.11.3816,0998+1,00%400
15.11.3816,109+1,06%400
15.11.0516,10+1,00%301
15.11.0516,095+0,97%100
15.08.4716,13+1,19%200
14.57.3716,1301+1,19%100
14.57.3716,13+1,19%100
14.53.0816,15+1,32%100
OraValoreVar.%Volume
14.46.0016,16+1,38%200
14.46.0016,13+1,19%200
14.46.0016,19+1,57%100
14.45.5916,15+1,32%200
14.41.5416,13+1,19%100
14.41.5416,14+1,25%300
14.35.2616,151+1,32%300
14.35.2616,225+1,79%100
14.35.1716,20+1,63%100
14.35.1216,15+1,32%500

(*) I dati sono limitati agli ultimi 100 contratti.

```