Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nuveen S&P 500 Dynamic Overwrite Fund Of Benef Intere

Mercato: NYSE

18,66
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5918,66INV.100
21.59.0418,67+0,05%300
21.59.0418,66INV.200
21.59.0418,67+0,05%177
21.58.1018,675+0,08%100
21.57.5118,685+0,13%1.000
21.57.3318,66INV.1.876
21.57.3318,6899+0,16%704
21.57.3318,675+0,08%125
21.57.3318,69+0,16%704
21.57.3318,68+0,11%100
21.57.3318,684+0,13%100
21.57.3018,67+0,05%141
21.57.2918,675+0,08%225
21.57.2918,68+0,11%100
21.57.2418,67+0,05%327
21.57.0518,68+0,11%100
21.56.5918,67+0,05%100
21.56.5918,665+0,03%116
21.56.4618,67+0,05%288
21.56.3418,67+0,05%109
21.56.3418,68+0,11%200
21.56.2218,68+0,11%143
21.56.2218,69+0,16%100
21.56.2218,68+0,11%200
21.55.5418,67+0,05%166
21.55.4018,68+0,11%269
21.55.0018,67+0,05%115
21.51.1918,68+0,11%100
21.50.5718,685+0,13%100
OraValoreVar.%Volume
21.50.4018,68+0,11%692
21.50.4018,675+0,08%652
21.50.3018,67+0,05%100
21.50.3018,665+0,03%1.000
21.50.3018,6699+0,05%1.000
21.50.1618,66INV.100
21.50.1218,65-0,05%100
21.50.0918,655-0,03%696
21.48.2418,65-0,05%100
21.48.0618,64-0,11%120
21.47.0918,65-0,05%337
21.47.0818,655-0,03%1.691
21.45.2418,66INV.261
21.45.0218,655-0,03%500
21.44.3418,66INV.200
21.44.0718,64-0,11%200
21.43.4918,65-0,05%700
21.41.0618,66INV.162
21.40.4718,66INV.200
21.40.4718,6688+0,05%1.125
21.38.1718,65-0,05%1.530
21.38.1418,6496-0,06%500
21.36.5718,6301-0,16%165
21.36.5718,64-0,11%200
21.36.4018,6483-0,06%1.072
21.34.3418,64-0,11%400
21.34.1718,6301-0,16%354
21.34.1718,6302-0,16%400
21.33.5918,64-0,11%433
21.33.5918,63-0,16%300
OraValoreVar.%Volume
21.33.5918,64-0,11%947
21.32.0518,63-0,16%162
21.31.4418,635-0,13%196
21.29.5518,6401-0,11%2.212
21.29.3918,64-0,11%160
21.29.1018,6477-0,07%100
21.29.0118,645-0,08%511
21.28.2418,64-0,11%148
21.27.4918,645-0,08%100
21.27.0918,65-0,05%906
21.26.4118,66INV.100
21.23.4818,65-0,05%356
21.22.5018,66INV.350
21.22.3318,65-0,05%109
21.21.2818,6531-0,04%667
21.21.0918,655-0,03%200
21.21.0918,66INV.252
21.21.0918,66INV.575
21.19.2318,65-0,05%100
21.19.2318,66INV.100
21.17.2718,65-0,05%155
21.12.4418,66INV.100
21.10.4918,665+0,03%100
21.09.0818,67+0,05%100
21.09.0518,66INV.100
21.04.5618,665+0,03%779
21.02.5918,67+0,05%100
20.59.3918,6602INV.100
20.59.3818,66INV.100
20.59.2218,66INV.200
OraValoreVar.%Volume
20.59.2218,6601INV.396
20.59.2218,66INV.396
20.59.2218,6601INV.100
20.59.2218,66INV.100
20.59.2218,6601INV.700
20.59.2218,66INV.500
20.59.2218,665+0,03%100
20.58.3018,67+0,05%710
20.53.4618,665+0,03%586
20.53.4118,6699+0,05%599

(*) I dati sono limitati agli ultimi 100 contratti.

```