Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nuveen Select Tax-Free Income Portfolio

Mercato: NYSE

14,47
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0214,47INV.523
21.59.4214,45-0,14%100
21.59.1814,47INV.2.230
21.58.1714,46-0,07%100
21.56.0114,47INV.500
21.53.0214,45-0,14%200
21.52.1114,442-0,19%443
21.52.0414,45-0,14%100
21.50.1314,4301-0,28%3.000
21.49.4114,45-0,14%1.900
21.49.4114,44-0,21%3.600
21.47.2114,45-0,14%361
21.39.1714,43-0,28%100
21.32.1414,455-0,10%100
21.24.3014,44-0,21%100
21.24.1514,48+0,07%2.600
21.24.1514,4549-0,10%2.525
21.24.1414,455-0,10%2.525
21.17.5414,45-0,14%100
21.14.3014,43-0,28%200
21.10.0414,45-0,14%300
21.07.0514,4477-0,15%1.000
21.05.2914,455-0,10%200
21.02.1514,43-0,28%500
21.02.1514,44-0,21%100
21.02.1514,44-0,21%100
21.01.1214,4712+0,01%1.000
20.26.0714,455-0,10%1.732
20.20.0414,455-0,10%9.818
20.20.0414,4795+0,07%397
OraValoreVar.%Volume
20.13.5214,455-0,10%100
20.13.5214,47INV.4.923
20.13.5214,455-0,10%300
20.13.5214,47INV.2.557
20.02.2114,46-0,07%1.300
20.02.2114,48+0,07%100
20.02.2114,49+0,14%100
20.02.2114,48+0,07%200
20.02.2114,46-0,07%300
20.02.2114,43-0,28%100
20.02.2114,435-0,24%1.093
20.02.2114,445-0,17%100
20.02.2114,44-0,21%100
20.02.2114,43-0,28%700
20.02.2114,44-0,21%200
20.02.2114,43-0,28%200
20.02.2114,4375-0,22%544
20.02.2114,435-0,24%519
20.02.2114,43-0,28%200
20.02.2114,44-0,21%200
20.02.2114,43-0,28%100
20.02.2114,44-0,21%600
20.02.2114,43-0,28%100
20.02.2114,44-0,21%300
20.02.2114,43-0,28%100
20.02.2114,44-0,21%400
20.02.2114,43-0,28%800
20.02.2114,44-0,21%400
20.02.2114,43-0,28%200
20.02.2114,44-0,21%100
OraValoreVar.%Volume
20.02.2114,43-0,28%300
20.02.2114,49+0,14%7.830
19.59.5314,44-0,21%1.440
19.59.5314,43-0,28%300
19.59.5314,426-0,30%100
19.59.5314,425-0,31%200
19.45.0114,42-0,35%100
19.35.4814,4184-0,36%847
19.16.4714,42-0,35%300
19.04.2714,44-0,21%100
19.04.2714,43-0,28%1.300
18.56.4714,43-0,28%100
18.56.3614,44-0,21%100
18.16.3914,43-0,28%100
18.04.4314,42-0,35%500
18.01.0014,43-0,28%100
17.57.0614,4249-0,31%1.700
17.44.4214,43-0,28%200
17.44.3714,425-0,31%100
17.40.3214,4235-0,32%867
17.37.5014,43-0,28%100
17.37.4814,42-0,35%242
17.37.4514,43-0,28%100
17.35.1114,42-0,35%200
17.27.0714,43-0,28%1.000
17.25.4514,44-0,21%3.197
17.25.3214,43-0,28%3.100
17.25.1014,4385-0,22%300
17.25.0014,44-0,21%257
17.25.0014,43-0,28%300
OraValoreVar.%Volume
17.25.0014,43-0,28%500
17.24.5614,44-0,21%2.000
17.23.4114,43-0,28%200
17.23.3614,4306-0,27%2.850
17.23.2914,43-0,28%5.600
17.23.2914,42-0,35%1.800
17.22.1414,3901-0,55%1.000
17.17.3214,405-0,45%100
17.17.0114,40-0,48%100
17.17.0114,405-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```