Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Nuveen Select Tax-Free Income Portfolio

Mercato: NYSE

14,28
-1,31%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0214,28INV.574
21.59.5914,29+0,07%100
21.59.4814,28INV.200
21.59.2114,2898+0,07%700
21.58.4114,29+0,07%3.040
21.58.4114,28INV.1.240
21.58.4114,27-0,07%255
21.58.4114,28INV.1.700
21.58.4114,2832+0,02%3.040
21.58.0314,29+0,07%100
21.55.4814,30+0,14%100
21.54.2914,29+0,07%200
21.42.4114,2704-0,07%1.101
21.42.4114,28INV.800
21.30.5414,30+0,14%100
21.30.5414,31+0,21%2.322
21.30.5414,30+0,14%2.844
21.30.5414,26-0,14%286
21.20.4614,29+0,07%100
21.20.4614,285+0,04%440
21.20.4514,27-0,07%100
21.20.4514,28INV.500
21.11.5814,2894+0,07%550
21.11.4114,28INV.533
21.08.1414,2744-0,04%7.500
21.06.0014,27-0,07%2.097
21.03.4414,28INV.3.291
21.03.4314,2801INV.500
21.03.4314,28INV.959
21.03.4314,2802INV.600
OraValoreVar.%Volume
21.03.4314,2801INV.500
20.58.5314,2957+0,11%300
20.58.1814,30+0,14%200
20.42.5914,295+0,11%250
20.37.3414,28INV.100
20.35.1414,27-0,07%1.100
20.35.1414,25-0,21%250
20.35.1414,26-0,14%358
20.24.5114,288+0,06%200
20.24.3714,29+0,07%500
20.18.4614,28INV.10.554
20.18.4014,2755-0,03%3.300
20.18.2214,28INV.200
20.18.1314,275-0,04%100
20.18.1114,28INV.200
20.17.5914,27-0,07%132
20.11.5614,28INV.1.185
20.01.2914,27-0,07%100
20.01.1114,28INV.300
20.00.0814,275-0,04%200
19.57.3014,2748-0,04%250
19.55.4514,28INV.2.930
19.53.5214,285+0,04%100
19.53.4614,30+0,14%300
19.52.1514,2835+0,02%100
19.51.4914,2992+0,13%100
19.49.4914,2835+0,02%300
19.48.4814,2997+0,14%300
19.48.2714,2993+0,14%300
19.48.0114,30+0,14%300
OraValoreVar.%Volume
19.47.0714,285+0,04%300
19.43.3414,2997+0,14%300
19.38.0114,285+0,04%100
19.36.4514,2835+0,02%200
19.30.4014,285+0,04%100
19.30.3014,2999+0,14%300
19.29.4814,288+0,06%300
19.29.1214,3099+0,21%200
19.25.3814,2853+0,04%2.000
19.21.5714,3099+0,21%250
19.21.4614,29+0,07%443
19.21.3414,30+0,14%100
19.14.5114,31+0,21%540
19.13.1214,30+0,14%100
19.13.0314,3045+0,17%200
19.12.5114,3099+0,21%510
19.12.5114,31+0,21%100
19.12.5114,3099+0,21%110
19.12.5114,31+0,21%300
19.12.5114,3099+0,21%110
19.12.5114,31+0,21%330
19.12.5114,30+0,14%100
19.12.5114,3099+0,21%364
19.12.5114,31+0,21%1.526
19.12.5114,3099+0,21%3.100
19.12.5114,30+0,14%100
19.12.2014,31+0,21%200
19.12.1514,30+0,14%800
19.12.0514,2999+0,14%200
19.11.4414,2945+0,10%300
OraValoreVar.%Volume
19.11.1014,295+0,11%200
19.10.5414,30+0,14%100
19.10.3714,31+0,21%2.600
19.10.3714,3099+0,21%1.000
19.10.3714,31+0,21%1.100
19.09.4014,30+0,14%100
19.09.4014,2999+0,14%900
19.09.4014,30+0,14%900
19.09.4014,295+0,11%100
19.09.4014,30+0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```