Milano 10:33
52.257 +0,31%
Nasdaq 22-set
30.732 0,00%
Dow Jones 22-set
51.864 -0,36%
Londra 10:33
10.733 +0,23%
Francoforte 10:33
25.519 -0,23%

Nuwellis

Mercato: NASDAQ - National

0,826
-5,44%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.59.55,8329+0,80%674
21.59.48,8304+0,50%250
21.59.26,83+0,45%100
21.59.26,828+0,21%100
21.59.23,828+0,21%100
21.59.23,827+0,08%200
21.59.06,83+0,45%200
21.59.03,8266+0,04%200
21.58.45,827+0,08%100
21.58.37,8294+0,38%200
21.58.36,83+0,45%504
21.58.15,83+0,45%400
21.58.15,8297+0,41%100
21.57.56,8281+0,22%100
21.57.10,8318+0,67%200
21.57.00,837+1,29%300
21.57.00,8371+1,31%400
21.57.00,8361+1,19%100
21.57.00,837+1,29%100
21.56.00,8371+1,31%275
21.56.00,837+1,29%200
21.55.26,8371+1,31%457
21.55.12,8292+0,35%100
21.54.18,829+0,33%187
21.49.57,8297+0,41%187
21.48.56,8262-0,01%200
21.46.06,8282+0,23%100
21.45.51,8304+0,50%200
21.41.51,8263INV.200
21.41.16,8277+0,17%100
OraValoreVar.%Volume
21.40.53,8265+0,02%5.000
21.40.53,8267+0,05%100
21.38.38,8261-0,02%100
21.37.14,8231-0,39%100
21.32.13,8231-0,39%100
21.32.13,8231-0,39%200
21.32.13,8231-0,39%200
21.32.13,8231-0,39%100
21.32.03,8231-0,39%100
21.25.03,823-0,40%295
21.23.36,8233-0,36%1.050
21.23.28,8234-0,35%200
21.23.28,823-0,40%387
21.23.28,823-0,40%813
21.21.46,8231-0,39%100
21.19.26,823-0,40%219
21.17.31,8234-0,35%100
21.17.16,823-0,40%394
21.17.16,8233-0,36%200
21.17.16,8246-0,21%300
21.17.16,824-0,28%200
21.17.16,8231-0,39%326
21.16.55,8263INV.1.200
21.12.05,8234-0,35%200
21.12.05,8232-0,38%100
20.56.56,823-0,40%1.398
20.56.56,8264+0,01%100
20.56.36,8264+0,01%200
20.56.33,8264+0,01%2.846
20.55.07,8298+0,42%100
OraValoreVar.%Volume
20.50.08,824-0,28%100
20.50.08,8246-0,21%100
20.50.08,825-0,16%2.423
20.50.07,824-0,28%200
20.50.07,8236-0,33%100
20.45.03,8233-0,36%723
20.45.03,824-0,28%100
20.40.00,8244-0,23%100
20.40.00,8243-0,24%100
20.40.00,8241-0,27%100
20.40.00,8241-0,27%100
20.39.11,8235-0,34%100
20.38.11,8232-0,38%100
20.38.11,8235-0,34%200
20.37.10,825-0,16%200
20.37.10,8254-0,11%100
20.37.10,825-0,16%100
20.37.10,8251-0,15%300
20.34.59,825-0,16%1.435
20.25.43,8267+0,05%100
20.20.03,8278+0,18%100
20.17.34,826-0,04%300
20.16.57,826-0,04%584
20.16.57,8256-0,08%100
20.14.26,8273+0,12%100
20.08.36,8253-0,12%200
20.08.36,8253-0,12%100
20.06.41,8253-0,12%100
20.06.36,826-0,04%100
20.06.21,8347+1,02%4.000
OraValoreVar.%Volume
19.56.54,8234-0,35%100
19.56.54,8233-0,36%100
19.55.19,822-0,52%100
19.55.19,8216-0,57%3.441
19.55.19,822-0,52%3.441
19.55.19,8216-0,57%3.336
19.55.19,822-0,52%3.336
19.55.19,8221-0,51%100
19.55.19,822-0,52%100
19.55.19,8221-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```