Milano 17:35
51.400 +2,69%
Nasdaq 19:34
27.834 +3,13%
Dow Jones 19:34
52.423 +2,22%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Nvidia

Mercato: EuroTLX - Azioni

158
-6,91%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.28.43158,00-6,91%35
17.14.24157,00-7,49%30
17.14.24157,78-7,04%5
17.06.06159,50-6,02%13
17.04.46159,90-5,79%10
16.56.54160,20-5,61%478
16.51.22160,20-5,61%2
16.42.21160,20-5,61%20
16.01.41160,20-5,61%35
15.49.20159,90-5,79%21
15.25.06156,50-7,79%15
13.09.51158,00-6,91%10
13.09.51158,00-6,91%7
12.28.36158,00-6,91%1
12.23.52158,00-6,91%15
12.19.16158,00-6,91%15
12.19.05158,00-6,91%10
12.19.05158,00-6,91%10
12.19.05158,00-6,91%4
12.19.05158,00-6,91%35
11.36.58160,36-5,51%2
10.51.19160,36-5,51%10
10.45.10160,00-5,73%15
10.29.46159,52-6,01%2
10.19.24160,00-5,73%4
10.15.13160,00-5,73%6
9.21.02160,00-5,73%2
9.03.29157,04-7,47%30

(*) I dati sono limitati agli ultimi 100 contratti.

```