Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:00
9.881 -0,09%
Francoforte 23-dic
24.340 0,00%

Nvni

ISIN: KYG507161027 - Mercato: NASDAQ - National

2,97
+2,77%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.522,965-0,17%200
21.59.052,98+0,34%200
21.57.332,97INV.145
21.57.332,976+0,20%145
21.53.542,97INV.200
21.53.542,98+0,34%100
21.53.542,976+0,20%200
21.52.482,98+0,34%133
21.52.482,9845+0,49%133
21.52.462,9845+0,49%200
21.52.462,98+0,34%300
21.50.583,00+1,01%200
21.49.222,98+0,34%100
21.47.122,99+0,67%100
21.47.093,00+1,01%940
21.46.262,99+0,67%200
21.42.352,9681-0,06%200
21.42.352,98+0,34%100
21.40.212,9663-0,12%500
21.38.412,9595-0,35%700
21.37.012,9496-0,69%300
21.36.392,954-0,54%300
21.33.372,96-0,34%113
21.33.172,97INV.100
21.33.082,96-0,34%552
21.32.582,93-1,35%100
21.32.582,92-1,68%2.000
21.26.442,9001-2,35%100
21.17.322,91-2,02%100
20.48.442,89-2,69%111
OraValoreVar.%Volume
20.48.442,8901-2,69%100
20.48.442,89-2,69%250
20.48.442,8901-2,69%200
20.48.442,90-2,36%201
20.48.442,8904-2,68%1.036
20.48.432,914-1,89%100
20.28.372,905-2,19%100
20.28.332,90-2,36%1.762
20.13.332,91-2,02%100
19.38.412,875-3,20%100
19.28.512,9295-1,36%100
19.26.562,91-2,02%150
19.20.482,895-2,53%150
19.08.222,925-1,52%100
19.07.322,89-2,69%100
19.04.112,81-5,39%100
19.02.522,85-4,04%200
19.01.552,89-2,69%699
19.01.552,87-3,37%101
19.01.552,8899-2,70%1.200
18.59.122,82-5,05%200
18.59.122,85-4,04%200
18.59.122,81-5,39%600
18.58.522,86-3,70%250
18.58.472,875-3,20%608
18.57.532,87-3,37%100
18.57.442,88-3,03%2.733
18.57.442,882-2,96%6.000
18.56.222,89-2,69%122
18.50.332,91-2,02%130
OraValoreVar.%Volume
18.45.332,914-1,89%370
18.38.392,89-2,69%139
18.38.292,91-2,02%100
18.38.292,90-2,36%2.100
18.31.362,935-1,18%100
18.14.202,96-0,34%100
18.13.532,90-2,36%3.524
18.13.442,945-0,84%1.400
18.13.432,99+0,67%209
18.13.362,9322-1,27%200
18.13.192,945-0,84%205
18.07.462,9687-0,04%100
18.01.312,98+0,34%211
17.58.532,99+0,67%100
17.58.512,95-0,67%100
17.57.322,99+0,67%100
17.57.102,945-0,84%169
17.56.432,99+0,67%100
17.55.122,945-0,84%3.813
17.55.122,96-0,34%1.124
17.55.122,959-0,37%100
17.55.122,95-0,67%100
17.54.322,9599-0,34%3.000
17.54.312,925-1,52%169
17.53.432,945-0,84%490
17.47.522,95-0,67%100
17.43.042,92-1,68%119
17.42.272,93-1,35%100
17.39.382,92-1,68%100
17.34.262,93-1,35%100
OraValoreVar.%Volume
17.34.262,9279-1,42%100
17.34.262,9246-1,53%100
17.17.072,901-2,32%212
17.17.072,92-1,68%212
17.17.072,901-2,32%100
17.17.072,92-1,68%100
17.16.202,93-1,35%200
17.15.452,92-1,68%200
17.15.232,90-2,36%100
17.15.232,91-2,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```