Milano 11:05
51.780 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:05
10.499 +0,36%
Francoforte 11:06
24.898 +0,64%

Nvni

ISIN: KYG507161027 - Mercato: NASDAQ - National

0,97
-0,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.49.46,9698INV.300
21.21.26,9699+0,01%500
21.20.33,96-1,01%400
21.20.33,97+0,02%100
21.20.33,965-0,49%100
21.20.33,96-1,01%554
21.20.33,9699+0,01%887
21.20.33,965-0,49%100
21.10.58,9202-5,11%1.100
21.01.49,9314-3,96%100
21.01.49,95-2,04%100
21.01.49,9563-1,39%1.078
21.01.49,9599-1,02%205
21.01.49,96-1,01%215
21.01.49,9601-1,00%200
21.01.49,96-1,01%500
21.01.49,93-4,10%2.564
20.57.06,9847+1,54%100
20.57.06,9831+1,37%200
20.56.32,9738+0,41%256
20.56.27,96-1,01%4.100
20.56.27,9601-1,00%400
20.56.27,9614-0,87%100
20.56.27,9669-0,30%100
20.56.27,9601-1,00%100
20.56.27,9669-0,30%200
20.56.05,9699+0,01%100
20.56.05,9601-1,00%1.000
20.56.05,9687-0,11%564
20.18.27,97+0,02%150
OraValoreVar.%Volume
20.00.08,98+1,05%355
19.42.18,96-1,01%400
19.42.07,98+1,05%140
19.41.05,96-1,01%100
19.03.38,9847+1,54%100
19.03.38,9848+1,55%206
19.03.38,98+1,05%950
19.03.38,9848+1,55%194
18.57.49,9709+0,11%400
18.46.32,957-1,32%400
18.45.03,9577-1,25%100
18.45.03,975+0,54%111
18.45.03,9601-1,00%100
18.11.30,9848+1,55%676
18.03.37,98+1,05%359
18.03.35,9787+0,92%100
17.07.29,9707+0,09%167
16.50.19,97+0,02%163
16.50.15,9687-0,11%100
16.37.59,9761+0,65%500
16.13.37,9563-1,39%600
16.10.58,9564-1,38%100
16.10.02,9732+0,35%100
16.01.12,99+2,08%200
16.00.58,96-1,01%300
15.57.31,9564-1,38%1.000
15.51.56,9732+0,35%500
15.49.17,9899+2,07%100
15.36.12,9563-1,39%2.277
15.34.07,9999+3,10%1.138
OraValoreVar.%Volume
15.32.211,00+3,11%800
15.31.48,9971+2,82%500
15.31.48,9782+0,87%200
15.31.02,964-0,60%171
15.31.02,96-1,01%334
15.31.02,9602-0,99%100
15.31.02,9628-0,72%100
15.31.02,96-1,01%700
15.31.02,9601-1,00%1.100
15.31.02,9627-0,73%100
15.31.02,96-1,01%1.534
15.31.02,9601-1,00%1.600
15.31.02,9602-0,99%100
15.31.02,9601-1,00%1.600
15.31.02,968-0,19%1.234
15.31.02,9628-0,72%100
15.30.00,9599-1,02%204
22.00.00,9746+0,49%1.779

(*) I dati sono limitati agli ultimi 100 contratti.

```