Milano 9:45
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:45
9.729 +0,19%
24.019 +0,57%

Nvni

ISIN: KYG507161027 - Mercato: NASDAQ - National

3,43
+13,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.553,44+13,53%137
21.58.373,43+13,20%186
21.57.423,415+12,71%849
21.56.173,43+13,20%200
21.56.173,40+12,21%100
21.56.173,415+12,71%100
21.56.173,40+12,21%300
21.56.173,41+12,54%100
21.56.173,415+12,71%400
21.56.143,43+13,20%4.672
21.54.113,40+12,21%120
21.52.203,43+13,20%100
21.48.023,40+12,21%100
21.43.143,43+13,20%100
21.42.263,3713+11,26%125
21.38.163,43+13,20%200
21.35.443,36+10,89%500
21.35.353,43+13,20%100
21.35.013,4293+13,18%1.449
21.34.113,4231+12,97%1.500
21.32.253,395+12,05%100
21.20.003,39+11,88%200
21.20.003,38+11,55%200
21.20.003,39+11,88%100
21.20.003,38+11,55%702
21.13.523,4282+13,14%734
21.12.443,405+12,38%200
21.12.173,4127+12,63%100
21.11.593,38+11,55%100
21.11.593,37+11,22%100
OraValoreVar.%Volume
21.11.583,37+11,22%300
21.11.583,405+12,38%200
21.11.463,38+11,55%100
21.09.043,405+12,38%100
21.04.373,44+13,53%200
21.03.483,46+14,19%100
21.03.193,45+13,86%100
20.49.193,43+13,20%100
20.46.073,405+12,38%100
20.46.073,38+11,55%100
20.45.353,46+14,19%100
20.44.563,45+13,86%100
20.44.393,384+11,68%1.745
20.37.063,45+13,86%100
20.28.083,405+12,38%200
20.27.483,3654+11,07%6.669
20.27.093,44+13,53%100
20.21.303,405+12,38%100
20.19.293,35+10,56%2.798
20.15.183,41+12,54%104
20.06.243,415+12,71%100
20.03.033,39+11,88%100
20.00.143,375+11,39%100
19.47.563,38+11,55%100
19.46.383,37+11,22%100
19.34.123,35+10,56%100
19.27.363,45+13,86%100
19.27.363,39+11,88%100
19.27.003,36+10,89%2.490
19.27.003,40+12,21%200
OraValoreVar.%Volume
19.24.313,39+11,88%300
19.24.303,42+12,87%200
19.24.303,41+12,54%100
19.24.303,42+12,87%100
19.23.523,46+14,19%100
19.23.403,44+13,53%100
19.23.403,45+13,86%200
19.19.523,44+13,53%100
19.19.523,42+12,87%100
19.19.523,45+13,86%100
19.19.523,44+13,53%100
19.18.443,4285+13,15%200
19.18.313,425+13,04%100
19.17.223,4108+12,57%250
19.17.093,40+12,21%100
19.14.413,4174+12,79%800
19.06.543,44+13,53%100
19.06.103,456+14,06%200
19.05.173,46+14,19%104
19.05.173,47+14,52%100
19.04.553,42+12,87%4.000
19.03.203,46+14,19%100
19.00.483,43+13,20%100
18.59.113,425+13,04%100
18.58.383,45+13,86%100
18.58.153,39+11,88%100
18.58.153,40+12,21%900
18.58.153,39+11,88%1.000
18.58.153,38+11,55%500
18.58.153,395+12,05%100
OraValoreVar.%Volume
18.58.143,37+11,22%100
18.54.573,345+10,40%100
18.53.503,34+10,23%800
18.42.273,31+9,24%100
18.34.053,39+11,88%100
18.34.053,38+11,55%100
18.33.313,37+11,22%100
18.33.243,31+9,24%1.708
18.33.243,33+9,90%100
18.33.243,34+10,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```