Milano 17:35
53.664 -0,10%
Nasdaq 21:59
29.610 -0,38%
Dow Jones 21:59
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nvni

ISIN: KYG507161027 - Mercato: NASDAQ - National

1,025
-2,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.58.351,025-2,38%428
21.55.241,0298-1,92%2.098
21.40.561,02-2,86%448
21.35.131,03-1,90%1.000
21.12.251,01-3,81%100
20.57.131,01-3,81%237
20.57.131,02-2,86%100
20.44.261,02-2,86%400
20.24.031,01-3,81%200
20.18.261,0199-2,87%500
20.12.291,0088-3,92%680
20.12.291,01-3,81%100
19.51.021,00-4,76%100
19.07.461,035-1,43%500
18.53.011,01-3,81%100
18.30.001,00-4,76%100
18.21.55,9999-4,77%110
17.56.541,02-2,86%515
17.52.261,0108-3,73%110
17.52.261,00-4,76%100
17.12.511,0689+1,80%5.900
17.06.121,031-1,81%194
17.06.121,035-1,43%100
17.05.421,01-3,81%100
17.05.421,02-2,86%2.000
16.46.221,02-2,86%200
16.18.361,035-1,43%100
16.18.231,0533+0,31%100
16.17.291,035-1,43%471
16.11.481,01-3,81%100
OraValoreVar.%Volume
16.11.311,01-3,81%100
16.11.311,00-4,76%200
16.11.311,01-3,81%100
16.11.311,0101-3,80%100
16.11.311,02-2,86%100
16.11.311,00-4,76%10.646
16.11.301,0101-3,80%100
16.11.301,02-2,86%100
16.11.301,01-3,81%200
15.50.291,05INV.500
15.40.301,04-0,95%200
15.37.131,0128-3,54%2.950
15.35.441,01-3,81%1.500
15.34.481,07+1,90%3.000
15.30.011,03-1,90%846
22.00.001,05INV.128

(*) I dati sono limitati agli ultimi 100 contratti.

```