Nvni

ISIN: KYG507161027 - Mercato: NASDAQ - National

1,17

-2,50%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.50.23	1,17	+0,86%	500	585,00
21.50.20	1,16	INV.	100	116,00
21.44.51	1,17	+0,86%	100	117,00
21.29.22	1,1613	+0,11%	100	116,13
21.07.57	1,16	INV.	150	174,00
21.04.54	1,17	+0,86%	100	117,00
20.40.30	1,1605	+0,04%	360	417,78
20.29.41	1,16	INV.	900	1.044,00
20.29.41	1,17	+0,86%	300	351,00
20.15.19	1,17	+0,86%	300	351,00
20.11.25	1,1601	+0,01%	490	568,45
19.55.41	1,18	+1,72%	250	295,00
19.43.31	1,1697	+0,84%	2.000	2.339,40
19.32.05	1,18	+1,72%	1.068	1.260,24
19.25.02	1,1601	+0,01%	1.000	1.160,10
18.39.04	1,17	+0,86%	1.200	1.404,00
18.38.50	1,16	INV.	100	116,00
18.32.49	1,18	+1,72%	550	649,00
18.15.42	1,1795	+1,68%	499	588,57
18.15.30	1,18	+1,72%	100	118,00
18.15.02	1,1595	-0,04%	210	243,50
17.53.05	1,18	+1,72%	1.000	1.180,00
17.52.49	1,178	+1,55%	500	589,00
17.52.44	1,175	+1,29%	100	117,50
17.51.20	1,165	+0,43%	1.448	1.686,92
17.47.30	1,17	+0,86%	200	234,00
17.47.30	1,169	+0,78%	3.352	3.918,49
17.47.30	1,1699	+0,85%	200	233,98
17.46.38	1,16	INV.	5.000	5.800,00
17.42.50	1,17	+0,86%	100	117,00

Ora	Valore	Var.%	Volume	Controvalore
17.41.05	1,175	+1,29%	100	117,50
17.41.03	1,1911	+2,68%	342	407,36
17.40.17	1,19	+2,59%	150	178,50
17.20.22	1,17	+0,86%	100	117,00
17.20.21	1,18	+1,72%	1.100	1.298,00
17.09.43	1,1698	+0,84%	100	116,98
17.09.43	1,165	+0,43%	100	116,50
17.07.47	1,15	-0,86%	100	115,00
17.07.47	1,17	+0,86%	206	241,02
17.07.47	1,17	+0,86%	576	673,92
17.05.32	1,17	+0,86%	100	117,00
17.05.32	1,16	INV.	294	341,04
17.05.28	1,1785	+1,59%	400	471,40
17.04.54	1,18	+1,72%	500	590,00
17.04.24	1,15	-0,86%	102	117,30
17.01.40	1,145	-1,29%	100	114,50
17.01.40	1,13	-2,59%	1.100	1.243,00
17.01.39	1,13	-2,59%	1.000	1.130,00
17.01.03	1,15	-0,86%	803	923,45
16.58.40	1,145	-1,29%	100	114,50
16.54.56	1,16	INV.	822	953,52
16.53.15	1,158	-0,17%	100	115,80
16.52.56	1,145	-1,29%	105	120,23
16.49.36	1,1293	-2,65%	600	677,58
16.48.33	1,15	-0,86%	292	335,80
16.46.57	1,16	INV.	200	232,00
16.42.30	1,1605	+0,04%	282	327,26
16.27.25	1,18	+1,72%	100	118,00
16.00.44	1,195	+3,02%	200	239,00
15.44.48	1,17	+0,86%	150	175,50

Ora	Valore	Var.%	Volume	Controvalore
15.43.52	1,16	INV.	800	928,00
15.42.39	1,24	+6,90%	450	558,00
15.37.10	1,12	-3,45%	1.000	1.120,00
15.37.10	1,1501	-0,85%	300	345,03
15.37.10	1,12	-3,45%	300	336,00
15.37.10	1,1501	-0,85%	700	805,07
15.37.10	1,13	-2,59%	1.000	1.130,00
15.37.10	1,14	-1,72%	100	114,00
15.37.10	1,1501	-0,85%	600	690,06
15.37.10	1,14	-1,72%	900	1.026,00
15.37.10	1,15	-0,86%	1.438	1.653,70
15.37.10	1,16	INV.	1.000	1.160,00
15.37.10	1,1501	-0,85%	1.257	1.445,68
15.34.30	1,1566	-0,29%	100	115,66
15.34.30	1,17	+0,86%	481	562,77
15.33.59	1,1901	+2,59%	100	119,01
15.33.59	1,19	+2,59%	100	119,00
15.33.55	1,20	+3,45%	20.959	25.150,80
15.33.12	1,23	+6,03%	2.400	2.952,00
15.33.12	1,20	+3,45%	3.600	4.320,00
15.31.52	1,21	+4,31%	100	121,00
15.30.00	1,22	+5,17%	183	223,26
22.00.00	1,20	+3,45%	100	120,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide