Nvni

ISIN: KYG507161027 - Mercato: NASDAQ - National

1,21

-1,63%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.56.40	1,21	-1,63%	420	508,20
20.24.31	1,2192	-0,88%	500	609,60
20.00.05	1,21	-1,63%	371	448,91
19.24.09	1,23	INV.	100	123,00
19.24.09	1,22	-0,81%	978	1.193,16
19.16.54	1,2299	-0,01%	125	153,74
18.37.07	1,215	-1,22%	100	121,50
17.16.43	1,21	-1,63%	337	407,77
17.07.52	1,23	INV.	165	202,95
17.06.34	1,2158	-1,15%	290	352,58
16.23.43	1,20	-2,44%	949	1.138,80
16.19.17	1,195	-2,85%	100	119,50
16.04.57	1,20	-2,44%	100	120,00
16.04.57	1,2098	-1,64%	500	604,90
16.00.50	1,20	-2,44%	2.500	3.000,00
15.36.24	1,22	-0,81%	100	122,00
15.34.27	1,2002	-2,42%	350	420,07
15.26.06	1,20	-2,44%	100	120,00
15.26.06	1,2001	-2,43%	100	120,01
15.26.06	1,20	-2,44%	100	120,00
15.26.06	1,2001	-2,43%	300	360,03
15.25.59	1,2001	-2,43%	100	120,01
15.25.59	1,21	-1,63%	100	121,00
15.01.05	1,182	-3,90%	100	118,20
14.59.53	1,19	-3,25%	200	238,00
20.47.58	1,23	INV.	100	123,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide