Milano 17:14
51.629 -0,02%
Nasdaq 17:14
29.222 +0,01%
Dow Jones 17:14
52.262 +0,80%
Londra 17:14
10.533 +0,69%
Francoforte 17:15
24.981 +0,97%

Nvni

ISIN: KYG507161027 - Mercato: NASDAQ - National

0,94
-3,07%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.12.26,94-3,07%200
17.01.46,9698INV.100
16.47.38,9055-6,63%1.012
16.38.51,9023-6,96%299
16.13.53,97+0,02%516
16.05.06,90-7,20%650
16.00.08,94-3,07%1.000
15.59.50,9017-7,02%200
15.59.50,90-7,20%208
15.59.50,9001-7,19%1.200
15.59.48,9066-6,52%200
15.59.48,901-7,09%100
15.59.48,9211-5,02%100
15.59.48,9011-7,08%1.600
15.59.47,921-5,03%200
15.59.47,9211-5,02%100
15.59.45,93-4,10%295
15.59.44,9304-4,06%200
15.59.44,9303-4,07%100
15.59.44,9304-4,06%100
15.59.42,9325-3,85%4.860
15.59.42,9328-3,82%100
15.59.42,933-3,79%200
15.59.42,9325-3,85%186
15.59.42,9326-3,84%200
15.59.42,9325-3,85%1.200
15.59.40,9328-3,82%200
15.59.40,9327-3,83%150
15.59.40,9328-3,82%100
15.59.40,9379-3,29%200
OraValoreVar.%Volume
15.58.22,9327-3,83%3.113
15.57.49,94-3,07%999
15.54.41,9326-3,84%271
15.45.13,9325-3,85%140
15.45.13,9335-3,74%100
15.40.49,9626-0,74%1.000
15.38.25,95-2,04%495
15.36.49,97+0,02%960
15.30.00,9407-3,00%102
22.00.00,9698INV.2.594

(*) I dati sono limitati agli ultimi 100 contratti.

```