Milano 10:13
43.585 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:13
9.731 +0,20%
Francoforte 10:13
24.007 +0,53%

Nvni

ISIN: KYG507161027 - Mercato: NASDAQ - National

3,43
+13,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.553,44+0,29%137
21.58.373,43INV.186
21.57.423,415-0,44%849
21.56.173,43INV.200
21.56.173,40-0,87%100
21.56.173,415-0,44%100
21.56.173,40-0,87%300
21.56.173,41-0,58%100
21.56.173,415-0,44%400
21.56.143,43INV.4.672
21.54.113,40-0,87%120
21.52.203,43INV.100
21.48.023,40-0,87%100
21.43.143,43INV.100
21.42.263,3713-1,71%125
21.38.163,43INV.200
21.35.443,36-2,04%500
21.35.353,43INV.100
21.35.013,4293-0,02%1.449
21.34.113,4231-0,20%1.500
21.32.253,395-1,02%100
21.20.003,39-1,17%200
21.20.003,38-1,46%200
21.20.003,39-1,17%100
21.20.003,38-1,46%702
21.13.523,4282-0,05%734
21.12.443,405-0,73%200
21.12.173,4127-0,50%100
21.11.593,38-1,46%100
21.11.593,37-1,75%100
OraValoreVar.%Volume
21.11.583,37-1,75%300
21.11.583,405-0,73%200
21.11.463,38-1,46%100
21.09.043,405-0,73%100
21.04.373,44+0,29%200
21.03.483,46+0,87%100
21.03.193,45+0,58%100
20.49.193,43INV.100
20.46.073,405-0,73%100
20.46.073,38-1,46%100
20.45.353,46+0,87%100
20.44.563,45+0,58%100
20.44.393,384-1,34%1.745
20.37.063,45+0,58%100
20.28.083,405-0,73%200
20.27.483,3654-1,88%6.669
20.27.093,44+0,29%100
20.21.303,405-0,73%100
20.19.293,35-2,33%2.798
20.15.183,41-0,58%104
20.06.243,415-0,44%100
20.03.033,39-1,17%100
20.00.143,375-1,60%100
19.47.563,38-1,46%100
19.46.383,37-1,75%100
19.34.123,35-2,33%100
19.27.363,45+0,58%100
19.27.363,39-1,17%100
19.27.003,36-2,04%2.490
19.27.003,40-0,87%200
OraValoreVar.%Volume
19.24.313,39-1,17%300
19.24.303,42-0,29%200
19.24.303,41-0,58%100
19.24.303,42-0,29%100
19.23.523,46+0,87%100
19.23.403,44+0,29%100
19.23.403,45+0,58%200
19.19.523,44+0,29%100
19.19.523,42-0,29%100
19.19.523,45+0,58%100
19.19.523,44+0,29%100
19.18.443,4285-0,04%200
19.18.313,425-0,15%100
19.17.223,4108-0,56%250
19.17.093,40-0,87%100
19.14.413,4174-0,37%800
19.06.543,44+0,29%100
19.06.103,456+0,76%200
19.05.173,46+0,87%104
19.05.173,47+1,17%100
19.04.553,42-0,29%4.000
19.03.203,46+0,87%100
19.00.483,43INV.100
18.59.113,425-0,15%100
18.58.383,45+0,58%100
18.58.153,39-1,17%100
18.58.153,40-0,87%900
18.58.153,39-1,17%1.000
18.58.153,38-1,46%500
18.58.153,395-1,02%100
OraValoreVar.%Volume
18.58.143,37-1,75%100
18.54.573,345-2,48%100
18.53.503,34-2,62%800
18.42.273,31-3,50%100
18.34.053,39-1,17%100
18.34.053,38-1,46%100
18.33.313,37-1,75%100
18.33.243,31-3,50%1.708
18.33.243,33-2,92%100
18.33.243,34-2,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```