Milano 17:35
52.372 +1,60%
Nasdaq 17:53
30.322 +2,29%
Dow Jones 17:53
51.932 +0,48%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Nvni

ISIN: KYG507161282 - Mercato: NASDAQ - National

0,939
+4,36%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.25.12,9392+4,36%1.354
17.13.02,9293+3,26%427
17.13.02,9393+4,37%246
17.12.50,9392+4,36%700
17.12.50,939+4,33%100
17.12.50,9392+4,36%100
17.12.50,9293+3,26%400
17.12.50,9389+4,32%200
17.12.50,9392+4,36%100
17.12.50,9317+3,52%100
17.12.50,939+4,33%190
17.12.50,9295+3,28%100
17.12.50,9392+4,36%300
17.12.50,9317+3,52%100
17.12.50,9293+3,26%200
17.12.50,9317+3,52%300
17.12.50,9389+4,32%100
16.46.07,9293+3,26%200
16.26.18,9393+4,37%108
16.08.10,9112+1,24%451
15.58.52,9395+4,39%567
15.52.21,9394+4,38%350
22.00.00,90INV.224

(*) I dati sono limitati agli ultimi 100 contratti.

```