Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Nwax.Ut

Mercato: NYSE

10,375
+0,24%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.4810,38+0,05%4.000
21.59.4810,375INV.300
21.59.4410,365-0,10%100
21.59.4310,37-0,05%8.396
21.59.3310,36-0,14%100
21.59.3210,37-0,05%1.968
21.59.2910,36-0,14%200
21.59.0110,37-0,05%6.048
21.59.0010,365-0,10%100
21.58.5910,36-0,14%300
21.58.5710,365-0,10%100
21.58.3310,36-0,14%600
21.57.4310,38+0,05%3.300
21.57.4010,36-0,14%1.409
21.57.3810,365-0,10%200
21.57.3810,37-0,05%3.114
21.56.1310,355-0,19%19.110
21.56.1310,36-0,14%5.815
21.55.4010,35-0,24%100
21.55.2910,36-0,14%4.595
21.55.2310,3607-0,14%1.400
21.55.2210,36-0,14%300
21.55.2210,3609-0,14%500
21.55.2210,36-0,14%100
21.55.2210,3609-0,14%100
21.54.3710,36-0,14%500
21.54.2710,365-0,10%1.500
21.54.1810,36-0,14%400
21.53.5810,365-0,10%300
21.53.0310,36-0,14%9.072
OraValoreVar.%Volume
21.52.4610,355-0,19%600
21.51.3510,36-0,14%630
21.51.3510,355-0,19%100
21.51.3510,36-0,14%100
21.51.3510,355-0,19%100
21.51.3510,36-0,14%7.430
21.51.1910,355-0,19%300
21.50.3010,355-0,19%200
21.50.3010,36-0,14%8.820
21.50.1310,36-0,14%1.000
21.49.5810,35-0,24%100
21.49.4110,36-0,14%1.285
21.49.2410,365-0,10%800
21.49.1110,3682-0,07%430
21.49.1110,365-0,10%100
21.49.0910,36-0,14%400
21.49.0210,365-0,10%800
21.48.0010,36-0,14%400
21.47.3910,3675-0,07%500
21.46.5510,36-0,14%5.100
21.46.5110,355-0,19%700
21.46.3810,3541-0,20%2.000
21.46.2810,355-0,19%700
21.45.0310,36-0,14%5.600
21.44.2310,355-0,19%200
21.43.1910,37-0,05%878
21.43.1710,36-0,14%4.800
21.42.0510,355-0,19%500
21.41.4910,36-0,14%1.300
21.40.4310,355-0,19%300
OraValoreVar.%Volume
21.40.3310,3575-0,17%200
21.40.2510,355-0,19%100
21.39.2610,36-0,14%5.100
21.39.0310,355-0,19%500
21.38.4310,3575-0,17%300
21.37.5510,355-0,19%100
21.37.0810,36-0,14%5.100
21.35.5710,355-0,19%500
21.35.3910,3599-0,15%1.000
21.35.0210,355-0,19%100
21.31.2410,36-0,14%400
21.31.0610,365-0,10%2.100
21.29.5610,36-0,14%5.410
21.29.1310,355-0,19%400
21.28.5310,3512-0,23%1.000
21.28.5210,355-0,19%200
21.28.4310,36-0,14%200
21.25.5910,355-0,19%100
21.25.5610,36-0,14%200
21.25.3910,355-0,19%100
21.25.3710,36-0,14%100
21.24.5410,355-0,19%400
21.24.3310,36-0,14%100
21.23.1710,355-0,19%100
21.23.1610,36-0,14%100
21.23.1210,355-0,19%200
21.22.0210,36-0,14%3.450
21.18.5810,355-0,19%300
21.18.0510,36-0,14%100
21.17.5110,3545-0,20%400
OraValoreVar.%Volume
21.17.4510,36-0,14%3.767
21.17.3810,355-0,19%2.010
21.17.3810,36-0,14%2.000
21.17.3810,355-0,19%2.010
21.17.3710,35-0,24%100
21.17.3110,355-0,19%1.907
21.17.3110,36-0,14%1.300
21.17.3110,355-0,19%400
21.11.3010,35-0,24%300
21.11.1810,36-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```