Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nxg Cushing Midstream Energy Fund Rights 2025-

Mercato: NYSE

0,1
-34,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.54,10INV.3.934
21.59.54,1026+2,60%430
21.57.38,10INV.200
21.56.59,1025+2,50%279
21.41.49,10INV.2.675
21.41.23,0999-0,10%1.300
21.39.39,09-10,00%275
21.39.39,0901-9,90%500
21.39.39,0909-9,10%500
21.39.39,095-5,00%300
21.39.39,095-5,00%140
21.38.08,0979-2,10%100
21.38.08,097-3,00%200
21.38.08,0989-1,10%100
21.35.39,0979-2,10%100
21.34.16,10INV.600
21.33.56,0997-0,30%770
21.01.56,10INV.1.559
21.00.56,0901-9,90%1.000
21.00.56,09-10,00%6.270
21.00.56,0901-9,90%1.000
21.00.56,09-10,00%500
20.58.53,095-5,00%190
20.58.53,0925-7,50%270
20.49.51,1005+0,50%227
20.49.05,095-5,00%1.010
20.49.05,096-4,00%100
20.23.13,10INV.100
20.20.33,1025+2,50%100
20.15.00,103+3,00%100
OraValoreVar.%Volume
20.11.15,10INV.200
20.11.15,1045+4,50%200
20.11.03,10INV.500
20.10.41,10INV.275
20.09.59,10INV.500
20.09.59,1018+1,80%500
20.08.03,10INV.1.000
20.08.03,1045+4,50%1.000
19.39.05,105+5,00%135
19.33.50,1044+4,40%300
19.33.12,105+5,00%100
19.28.10,10INV.150
19.21.17,102+2,00%500
19.21.17,1062+6,20%500
19.17.09,1056+5,60%600
19.12.49,1092+9,20%200
19.11.45,10INV.1.900
19.09.42,1086+8,60%251
19.08.00,10INV.841
18.27.37,103+3,00%3.000
18.27.37,103+3,00%634
18.11.28,1031+3,10%2.446
18.11.28,103+3,00%122
18.06.09,103+3,00%113
17.56.58,1031+3,10%100
17.56.34,1087+8,70%255
17.40.36,116+16,00%200
17.40.33,105+5,00%200
17.19.54,11+10,00%300
17.19.54,103+3,00%182
OraValoreVar.%Volume
17.18.40,109+9,00%663
17.14.22,1124+12,40%200
17.14.22,109+9,00%200
17.05.55,1109+10,90%135
16.55.27,109+9,00%754
16.41.15,1095+9,50%100
16.41.02,1097+9,70%112
16.35.10,1095+9,50%1.098
16.25.01,107+7,00%200
16.25.01,106+6,00%700
16.22.01,1067+6,70%400
16.21.57,11+10,00%100
16.21.57,1067+6,70%100
16.21.55,1035+3,50%200
16.21.55,11+10,00%200
16.21.55,1067+6,70%200
16.20.42,09-10,00%8.291
16.20.41,091-9,00%23.339
16.20.41,092-8,00%2.015
16.20.41,0921-7,90%2.400
16.20.41,1021+2,10%700
16.20.41,0921-7,90%526
16.20.41,0979-2,10%400
16.20.41,1009+0,90%200
16.20.41,104+4,00%300
16.20.41,1009+0,90%200
16.20.41,099-1,00%200
16.20.41,104+4,00%400
16.20.41,11+10,00%100
16.20.41,1083+8,30%100
OraValoreVar.%Volume
16.20.41,1066+6,60%100
16.20.41,1083+8,30%200
16.20.41,11+10,00%200
16.20.41,1083+8,30%200
16.20.41,1066+6,60%200
16.20.41,1083+8,30%200
16.19.39,1001+0,10%1.000
16.19.39,102+2,00%1.500
16.19.39,1023+2,30%720
16.19.39,11+10,00%1.180

(*) I dati sono limitati agli ultimi 100 contratti.

```