Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

O-I Glass

Mercato: NYSE

5,035
-3,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.415,035-3,91%600
17.08.325,03-4,01%3.340
17.08.325,025-4,10%100
17.08.145,03-4,01%600
17.07.395,02-4,20%100
17.07.395,025-4,10%100
17.07.365,025-4,10%100
17.07.285,02-4,20%100
17.07.095,025-4,10%200
17.07.095,03-4,01%100
17.07.095,025-4,10%200
17.07.095,02-4,20%4.500
17.07.085,015-4,29%300
17.07.085,02-4,20%800
17.06.505,025-4,10%100
17.06.475,02-4,20%100
17.03.355,025-4,10%500
17.03.345,03-4,01%100
17.03.065,025-4,10%100
17.03.045,03-4,01%100
17.03.035,025-4,10%100
17.02.585,03-4,01%1.700
17.01.575,035-3,91%400
17.01.445,03-4,01%1.792
17.00.195,025-4,10%568
16.59.565,03-4,01%2.468
16.57.395,035-3,91%200
16.57.225,03-4,01%400
16.57.185,025-4,10%100
16.56.535,03-4,01%1.060
OraValoreVar.%Volume
16.56.505,035-3,91%284
16.56.375,03-4,01%200
16.56.175,025-4,10%100
16.56.165,03-4,01%100
16.54.495,025-4,10%300
16.54.475,02-4,20%100
16.54.435,025-4,10%448
16.54.205,03-4,01%700
16.54.055,025-4,10%400
16.54.015,0225-4,15%200
16.53.525,02-4,20%1.400
16.52.245,015-4,29%126
16.52.175,0093-4,40%1.000
16.52.175,01-4,39%1.695
16.52.115,01-4,39%700
16.52.095,0099-4,39%1.000
16.51.545,00-4,58%2.000
16.51.535,005-4,48%135
16.51.535,01-4,39%300
16.51.335,015-4,29%400
16.51.315,01-4,39%100
16.51.095,015-4,29%200
16.50.465,01-4,39%100
16.50.265,02-4,20%500
16.50.095,015-4,29%300
16.50.075,01-4,39%2.451
16.50.045,015-4,29%200
16.50.035,01-4,39%200
16.50.015,02-4,20%2.230
16.48.195,025-4,10%3.000
OraValoreVar.%Volume
16.48.035,0299-4,01%1.000
16.47.125,025-4,10%300
16.46.595,028-4,05%100
16.46.505,025-4,10%700
16.46.235,03-4,01%700
16.46.235,025-4,10%100
16.45.585,02-4,20%800
16.45.345,01-4,39%3.872
16.45.255,005-4,48%300
16.45.165,00-4,58%100
16.45.115,0051-4,48%1.000
16.44.595,005-4,48%400
16.44.395,00-4,58%100
16.44.375,0025-4,53%103
16.44.095,005-4,48%600
16.44.045,0099-4,39%1.000
16.43.555,00-4,58%100
16.43.355,005-4,48%700
16.43.275,01-4,39%600
16.43.125,015-4,29%100
16.42.595,0199-4,20%199
16.42.535,015-4,29%200
16.42.355,02-4,20%100
16.42.115,015-4,29%300
16.41.555,01-4,39%100
16.41.085,015-4,29%300
16.41.045,02-4,20%2.100
16.40.585,0201-4,20%117
16.40.575,02-4,20%100
16.40.515,025-4,10%100
OraValoreVar.%Volume
16.40.395,02-4,20%100
16.39.275,025-4,10%400
16.39.245,03-4,01%640
16.39.245,025-4,10%100
16.39.245,03-4,01%4.474
16.39.065,035-3,91%200
16.38.555,03-4,01%100
16.38.225,04-3,82%2.098
16.38.225,045-3,72%100
16.38.225,04-3,82%800

(*) I dati sono limitati agli ultimi 100 contratti.

```