Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

O-I Glass

Mercato: NYSE

16,39
-0,18%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.03.4416,39INV.375.945
21.59.5916,38-0,06%200
21.59.5816,39INV.551
21.59.5616,37-0,12%100
21.59.5616,375-0,09%100
21.59.5616,38-0,06%100
21.59.5516,37-0,12%400
21.59.5516,38-0,06%662
21.59.5516,385-0,03%100
21.59.5516,39INV.100
21.59.5516,38-0,06%876
21.59.5516,37-0,12%141
21.59.5416,38-0,06%300
21.59.5416,385-0,03%100
21.59.5416,38-0,06%100
21.59.5416,39INV.1.028
21.59.5316,38-0,06%400
21.59.5316,39INV.500
21.59.5316,38-0,06%300
21.59.5116,375-0,09%290
21.59.5016,38-0,06%481
21.59.4916,36-0,18%132
21.59.4916,35-0,24%126
21.59.4916,36-0,18%1.069
21.59.4916,35-0,24%1.112
21.59.4916,34-0,31%845
21.59.4816,33-0,37%100
21.59.4816,34-0,31%298
21.59.4816,33-0,37%1.328
21.59.4716,335-0,34%100
OraValoreVar.%Volume
21.59.4716,34-0,31%100
21.59.4616,33-0,37%599
21.59.4616,34-0,31%139
21.59.4616,335-0,34%300
21.59.4616,33-0,37%1.342
21.59.4616,325-0,40%900
21.59.4516,33-0,37%100
21.59.4416,33-0,37%200
21.59.4416,32-0,43%100
21.59.4416,33-0,37%900
21.59.4416,325-0,40%1.087
21.59.4316,325-0,40%300
21.59.4316,33-0,37%100
21.59.4316,325-0,40%382
21.59.4316,33-0,37%300
21.59.4316,325-0,40%200
21.59.4316,33-0,37%7.034
21.59.4216,335-0,34%400
21.59.4116,34-0,31%300
21.59.4016,335-0,34%600
21.59.4016,34-0,31%100
21.59.3916,335-0,34%400
21.59.3816,34-0,31%300
21.59.3816,33-0,37%109
21.59.3816,335-0,34%100
21.59.3816,33-0,37%10.627
21.59.3716,325-0,40%200
21.59.3716,33-0,37%200
21.59.3716,325-0,40%600
21.59.3416,32-0,43%100
OraValoreVar.%Volume
21.59.3416,325-0,40%100
21.59.3416,33-0,37%100
21.59.3416,325-0,40%300
21.59.3216,32-0,43%100
21.59.3216,325-0,40%451
21.59.3116,33-0,37%200
21.59.3116,325-0,40%200
21.59.3016,32-0,43%100
21.59.3016,325-0,40%100
21.59.3016,33-0,37%200
21.59.2916,325-0,40%100
21.59.2816,33-0,37%100
21.59.2816,325-0,40%400
21.59.2616,33-0,37%100
21.59.2516,32-0,43%100
21.59.2516,33-0,37%1.300
21.59.2516,325-0,40%500
21.59.2416,33-0,37%100
21.59.2416,335-0,34%300
21.59.2416,332-0,35%400
21.59.2316,33-0,37%300
21.59.2116,335-0,34%500
21.59.2116,33-0,37%500
21.59.2116,332-0,35%185
21.59.2116,33-0,37%2.303
21.59.2016,335-0,34%200
21.59.2016,34-0,31%100
21.59.2016,33-0,37%1.000
21.59.1916,34-0,31%600
21.59.1716,335-0,34%200
OraValoreVar.%Volume
21.59.1716,34-0,31%1.114
21.59.1716,335-0,34%200
21.59.1516,34-0,31%143
21.59.1416,335-0,34%200
21.59.1416,34-0,31%3.296
21.59.1016,33-0,37%1.590
21.59.1016,32-0,43%3.971
21.59.0916,315-0,46%306
21.59.0916,32-0,43%387
21.59.0716,315-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```