Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

O-I Glass

Mercato: NYSE

5,065
-3,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.595,065-3,34%100
17.39.395,07-3,24%1.700
17.39.385,075-3,15%200
17.39.385,07-3,24%100
17.39.365,075-3,15%300
17.39.355,07-3,24%300
17.37.455,075-3,15%100
17.35.565,07-3,24%100
17.35.555,06-3,44%3.298
17.35.485,05-3,63%100
17.35.145,055-3,53%400
17.35.125,06-3,44%1.800
17.35.035,065-3,34%444
17.34.495,0601-3,43%124
17.34.315,065-3,34%500
17.34.235,07-3,24%1.029
17.34.165,075-3,15%400
17.32.565,08-3,05%600
17.32.515,075-3,15%1.123
17.32.445,08-3,05%300
17.32.375,0787-3,08%124
17.32.375,075-3,15%200
17.32.265,0793-3,07%2.339
17.32.235,075-3,15%100
17.32.045,07-3,24%2.000
17.32.045,0767-3,12%2.000
17.32.005,075-3,15%1.700
17.31.565,0791-3,07%1.162
17.31.535,07-3,24%161
17.31.535,0758-3,13%161
OraValoreVar.%Volume
17.31.455,07-3,24%3.300
17.31.235,065-3,34%300
17.31.215,07-3,24%1.678
17.30.375,065-3,34%222
17.30.375,06-3,44%400
17.30.375,0695-3,25%5.000
17.30.365,06-3,44%1.559
17.30.335,065-3,34%100
17.30.195,06-3,44%107
17.30.055,065-3,34%100
17.29.445,06-3,44%6.624
17.28.565,055-3,53%100
17.28.395,06-3,44%100
17.28.135,055-3,53%200
17.27.405,06-3,44%200
17.27.405,055-3,53%200
17.27.405,06-3,44%1.314
17.27.405,065-3,34%200
17.27.405,06-3,44%100
17.27.405,065-3,34%900
17.27.405,06-3,44%300
17.27.405,065-3,34%400
17.27.405,06-3,44%100
17.27.405,065-3,34%1.353
17.27.405,06-3,44%3.600
17.26.265,055-3,53%340
17.26.225,05-3,63%1.357
17.26.225,045-3,72%160
17.26.225,05-3,63%3.036
17.26.225,055-3,53%1.343
OraValoreVar.%Volume
17.26.225,05-3,63%4.362
17.25.525,045-3,72%200
17.25.395,05-3,63%800
17.25.355,045-3,72%100
17.24.535,05-3,63%300
17.24.355,045-3,72%100
17.24.165,05-3,63%800
17.23.465,045-3,72%100
17.23.465,04-3,82%3.700
17.23.465,03-4,01%6.300
17.23.465,025-4,10%100
17.23.345,03-4,01%883
17.22.435,025-4,10%100
17.22.325,03-4,01%1.057
17.22.195,025-4,10%1.200
17.22.025,03-4,01%1.800
17.21.565,035-3,91%400
17.21.565,03-4,01%2.082
17.21.455,035-3,91%700
17.21.255,03-4,01%100
17.21.245,035-3,91%300
17.21.225,04-3,82%100
17.21.225,035-3,91%928
17.21.065,04-3,82%352
17.21.025,045-3,72%100
17.20.385,04-3,82%100
17.18.545,045-3,72%100
17.18.535,04-3,82%100
17.18.125,045-3,72%100
17.17.205,04-3,82%300
OraValoreVar.%Volume
17.17.075,045-3,72%200
17.17.075,04-3,82%100
17.16.365,04-3,82%100
17.16.365,045-3,72%500
17.15.495,045-3,72%100
17.15.435,04-3,82%100
17.15.195,045-3,72%500
17.14.545,04-3,82%100
17.14.225,045-3,72%211
17.14.195,04-3,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```