Oakley Capital Investments Ltd Registered

ISIN: BMG670131058 - Mercato: LSE - Domestic

5,2

INV.

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	5,20	INV.	19.636	102.107,20
17.24.02	5,18	-0,38%	149	771,82
17.15.03	5,16	-0,77%	2.926	15.098,16
17.15.00	5,18	-0,38%	4	20,72
17.05.24	5,20	INV.	647	3.364,40
16.01.05	5,18	-0,38%	556	2.880,08
15.45.50	5,16	-0,77%	1.224	6.315,84
15.45.50	5,18	-0,38%	4	20,72
15.42.43	5,20	INV.	81	421,20
15.25.41	5,16	-0,77%	1.300	6.708,00
15.25.37	5,14	-1,15%	1.047	5.381,58
15.25.37	5,12	-1,54%	1.049	5.370,88
15.25.37	5,14	-1,15%	943	4.847,02
15.25.37	5,12	-1,54%	1.265	6.476,80
15.25.37	5,14	-1,15%	360	1.850,40
15.25.37	5,12	-1,54%	240	1.228,80
15.25.37	5,14	-1,15%	1.274	6.548,36
15.25.37	5,12	-1,54%	105	537,60
15.25.37	5,14	-1,15%	391	2.009,74
15.25.37	5,12	-1,54%	2.000	10.240,00
15.25.37	5,14	-1,15%	1.238	6.363,32
15.25.37	5,12	-1,54%	337	1.725,44
15.25.37	5,14	-1,15%	371	1.906,94
15.25.37	5,12	-1,54%	1.160	5.939,20
15.25.36	5,14	-1,15%	1.372	7.052,08
15.25.36	5,12	-1,54%	2.362	12.093,44
15.25.36	5,14	-1,15%	391	2.009,74
15.25.36	5,12	-1,54%	2.223	11.381,76
15.25.36	5,14	-1,15%	372	1.912,08
15.25.36	5,16	-0,77%	2.482	12.807,12

Ora	Valore	Var.%	Volume	Controvalore
15.25.36	5,18	-0,38%	1.035	5.361,30
15.25.35	5,16	-0,77%	7.800	40.248,00
15.25.24	5,12	-1,54%	4.050	20.736,00
15.25.24	5,14	-1,15%	265	1.362,10
15.24.27	5,14	-1,15%	3.178	16.334,92
12.28.54	5,16	-0,77%	3.221	16.620,36
12.28.54	5,18	-0,38%	578	2.994,04
11.32.36	5,20	INV.	134.857	701.256,40
11.32.02	5,22	+0,38%	3.371	17.596,62
10.07.43	5,20	INV.	2	10,40
9.56.55	5,22	+0,38%	17	88,74
9.54.27	5,20	INV.	639	3.322,80
9.53.28	5,22	+0,38%	100	522,00
9.52.06	5,20	INV.	3.184	16.556,80
9.36.48	5,18	-0,38%	2	10,36
17.35.07	5,20	INV.	15.661	81.437,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide