Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Oakley Capital Investments Ltd Registered

ISIN: BMG670131058 - Mercato: LSE - Domestic

4,9
-1,21%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.26.124,90-1,21%1.400
17.25.004,91-1,01%1.564
17.14.154,92-0,81%12.050
17.13.124,94-0,40%1.311
17.13.114,92-0,81%891
17.13.114,93-0,60%415
17.13.114,94-0,40%509
17.12.114,91-1,01%3.000
17.12.114,92-0,81%392
17.11.464,92-0,81%392
17.11.464,93-0,60%519
17.10.484,92-0,81%739
17.10.474,93-0,60%511
17.09.304,93-0,60%553
17.09.304,92-0,81%729
17.09.174,93-0,60%508
17.09.174,92-0,81%729
17.08.504,93-0,60%676
17.08.504,92-0,81%659
17.08.504,93-0,60%659
17.08.504,92-0,81%958
17.08.464,92-0,81%729
17.08.454,94-0,40%541
17.08.454,93-0,60%433
17.07.304,93-0,60%392
17.07.304,92-0,81%413
17.07.294,92-0,81%1.448
17.07.294,93-0,60%245
17.07.294,92-0,81%629
17.07.294,93-0,60%278
OraValoreVar.%Volume
17.07.294,92-0,81%629
17.07.294,93-0,60%278
17.07.294,92-0,81%764
17.07.284,93-0,60%162
17.07.284,92-0,81%1.021
17.07.284,93-0,60%670
17.07.284,92-0,81%1.201
17.07.284,94-0,40%851
17.07.274,92-0,81%572
17.07.274,94-0,40%294
17.05.434,93-0,60%143
17.05.434,92-0,81%649
17.05.434,93-0,60%601
17.05.434,92-0,81%666
17.05.434,93-0,60%487
17.05.424,92-0,81%3.000
17.04.514,94-0,40%992
17.03.324,92-0,81%1.249
17.02.314,94-0,40%138
17.02.314,92-0,81%691
17.02.314,94-0,40%392
17.01.344,92-0,81%509
17.01.344,93-0,60%710
17.01.344,92-0,81%698
17.01.344,93-0,60%51
16.59.544,92-0,81%51
16.59.544,93-0,60%719
16.58.314,92-0,81%719
16.58.314,93-0,60%666
16.55.244,92-0,81%666
OraValoreVar.%Volume
16.55.244,93-0,60%666
16.53.394,93-0,60%392
16.53.394,92-0,81%666
16.53.224,92-0,81%392
16.53.084,93-0,60%512
16.52.474,93-0,60%949
16.52.474,92-0,81%1.490
16.52.474,94-0,40%471
16.52.474,92-0,81%666
16.52.374,93-0,60%392
16.52.314,92-0,81%392
16.52.314,94-0,40%891
16.05.224,92-0,81%392
16.05.224,93-0,60%392
16.05.224,92-0,81%1.255
16.05.224,93-0,60%392
16.05.224,92-0,81%682
16.05.224,93-0,60%392
16.05.224,92-0,81%1.195
16.05.224,93-0,60%392
16.05.224,92-0,81%1.140
16.05.224,93-0,60%392
16.05.224,92-0,81%1.016
16.05.224,93-0,60%240
16.05.224,92-0,81%514
16.05.224,93-0,60%920
16.05.224,92-0,81%2.583
16.05.124,93-0,60%239
16.05.124,92-0,81%698
16.05.124,93-0,60%730
OraValoreVar.%Volume
16.05.124,92-0,81%2.374
16.05.124,95-0,20%899
16.05.124,94-0,40%898
16.05.114,92-0,81%1.209
16.05.114,93-0,60%392
16.05.114,92-0,81%743
16.05.114,95-0,20%1.295
16.05.114,93-0,60%509
16.05.114,92-0,81%222
16.05.114,93-0,60%117

(*) I dati sono limitati agli ultimi 100 contratti.

```