Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Oblong

Mercato: NASDAQ - National

2,14
-5,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.102,14-5,73%130
21.59.092,16-4,85%100
21.59.092,18-3,96%100
21.59.092,16-4,85%100
21.58.342,18-3,96%100
21.50.422,175-4,19%100
21.50.422,23-1,76%100
21.50.422,22-2,20%200
21.29.052,20-3,08%100
21.18.382,1899-3,53%1.000
21.18.382,19-3,52%200
21.09.382,19-3,52%800
21.09.022,20-3,08%300
21.09.022,2102-2,63%200
21.09.022,20-3,08%200
21.09.022,2102-2,63%1.582
21.09.022,20-3,08%1.682
21.09.022,2102-2,63%100
21.09.022,20-3,08%100
21.09.022,2102-2,63%100
21.09.022,20-3,08%200
21.09.022,2102-2,63%200
21.09.022,20-3,08%200
21.07.132,23-1,76%1.500
21.07.132,20-3,08%400
21.07.132,2001-3,08%300
21.07.132,20-3,08%3.188
21.07.132,2001-3,08%600
21.07.132,2002-3,07%600
21.07.132,21-2,64%400
OraValoreVar.%Volume
21.07.132,27INV.100
21.07.132,21-2,64%1.500
21.06.532,265-0,22%750
21.04.302,30+1,32%100
21.04.302,28+0,44%250
21.02.102,2824+0,55%995
21.01.122,28+0,44%100
21.01.122,2501-0,88%200
21.01.122,2501-0,88%373
20.52.102,28+0,44%950
20.38.192,2635-0,29%999
20.36.572,2605-0,42%1.000
20.32.202,2899+0,88%500
20.31.492,282+0,53%650
20.31.422,27INV.250
20.31.232,275+0,22%350
20.30.302,25-0,88%100
20.30.292,275+0,22%600
20.28.232,23-1,76%200
20.28.232,25-0,88%100
20.28.222,25-0,88%200
20.27.362,2501-0,88%1.850
20.26.442,25-0,88%100
20.22.042,27INV.750
20.20.402,28+0,44%750
20.18.342,33+2,64%200
20.18.342,315+1,98%100
20.17.282,3451+3,31%2.500
20.16.182,345+3,30%1.000
20.14.272,36+3,96%750
OraValoreVar.%Volume
20.14.002,3393+3,05%416
20.12.242,33+2,64%238
20.09.102,34+3,08%1.045
20.09.102,33+2,64%100
20.08.282,3401+3,09%350
20.08.282,34+3,08%350
20.08.282,3401+3,09%100
20.08.282,34+3,08%100
20.07.492,38+4,85%300
20.07.492,3809+4,89%500
20.07.492,37+4,41%100
20.02.552,38+4,85%597
19.50.232,40+5,73%204
19.50.232,3851+5,07%2.050
19.49.232,40+5,73%262
19.49.122,38+4,85%100
19.49.122,39+5,29%100
19.47.222,39+5,29%1.000
19.45.542,3897+5,27%500
19.42.232,3728+4,53%1.000
19.25.412,37+4,41%100
19.21.592,3175+2,09%300
19.21.592,36+3,96%100
19.21.592,35+3,52%3.123
19.21.592,36+3,96%977
18.38.292,1901-3,52%100
18.20.542,31+1,76%591
18.15.522,28+0,44%100
17.58.202,30+1,32%100
17.58.202,275+0,22%100
OraValoreVar.%Volume
17.58.202,27INV.548
17.29.442,23-1,76%100
17.10.322,225-1,98%350
16.56.082,23-1,76%100
16.53.082,19-3,52%943
16.53.082,23-1,76%110
16.53.082,21-2,64%100
16.52.522,22-2,20%1.000
16.30.232,18-3,96%100
16.19.202,195-3,30%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```