Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Obtc

Mercato: NASDAQ - National

28,04
+3,05%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.12.2628,04-0,76%1.900
21.12.2628,10-0,55%100
21.12.2628,11-0,51%100
21.12.2628,16-0,33%100
21.12.2628,17-0,30%100
21.06.5028,16-0,33%100
21.05.2128,18-0,26%100
20.58.3628,21-0,16%100
20.57.1628,1913-0,22%100
20.48.4628,29+0,13%300
20.47.4428,2656+0,04%111
20.42.0928,19-0,23%700
20.40.3528,18-0,26%100
20.36.2428,21-0,16%100
20.33.3928,14-0,40%100
20.33.1628,15-0,37%300
20.33.1628,1672-0,31%300
20.32.2428,12-0,47%100
20.31.5628,11-0,51%100
20.31.5528,12-0,47%400
20.31.4428,10-0,55%100
20.29.5728,13-0,44%500
20.29.5728,12-0,47%300
20.27.5228,12-0,47%100
20.27.5128,13-0,44%400
20.27.4328,14-0,40%100
20.26.5828,15-0,37%100
20.25.3128,16-0,33%1.000
20.24.2228,13-0,44%400
20.19.5928,16-0,33%1.000
OraValoreVar.%Volume
20.19.4328,10-0,55%100
20.19.2128,14-0,40%100
20.19.2128,09-0,58%1.200
20.19.0528,06-0,69%400
20.19.0528,05-0,72%100
20.18.4428,06-0,69%600
20.18.4428,05-0,72%100
20.18.3928,05-0,72%100
20.18.3928,06-0,69%100
20.05.3428,02-0,83%1.000
20.04.2327,99-0,93%175
19.42.1327,90-1,25%200
19.34.3527,94-1,11%100
19.33.1527,97-1,01%100
19.32.1827,99-0,93%100
19.32.1728,00-0,90%400
19.31.1728,01-0,86%100
19.30.5528,02-0,83%100
19.28.3128,03-0,79%100
19.27.5128,05-0,72%200
19.27.5128,04-0,76%100
19.27.5128,05-0,72%100
19.27.5128,04-0,76%600
19.27.0228,06-0,69%100
19.25.5728,02-0,83%100
19.23.4028,01-0,86%100
19.23.1328,02-0,83%100
19.23.1228,03-0,79%500
19.23.0428,04-0,76%400
19.22.0728,03-0,79%100
OraValoreVar.%Volume
19.22.0128,05-0,72%200
19.22.0128,04-0,76%100
19.21.0828,03-0,79%100
19.21.0828,04-0,76%200
19.20.2928,02-0,83%100
19.08.0327,9204-1,18%150
18.52.3728,00-0,90%2.400
18.52.3628,01-0,86%100
18.52.3628,02-0,83%100
18.52.3628,00-0,90%8.800
18.52.3328,01-0,86%300
18.52.3328,02-0,83%100
18.52.3328,01-0,86%300
18.52.3328,02-0,83%100
18.52.3328,01-0,86%300
18.52.3328,02-0,83%100
18.52.3328,01-0,86%100
18.52.3328,02-0,83%100
18.52.2928,00-0,90%7.000
18.52.2728,02-0,83%100
18.52.1828,03-0,79%100
18.41.3227,92-1,18%100
18.41.0927,95-1,08%1.400
18.41.0427,96-1,04%100
18.41.0427,95-1,08%1.700
18.39.2027,99-0,93%100
18.39.2028,00-0,90%100
18.39.1728,00-0,90%300
18.39.1627,995-0,92%100
18.39.1628,00-0,90%100
OraValoreVar.%Volume
18.38.4827,99-0,93%3.647
18.38.4527,995-0,92%100
18.38.4527,99-0,93%200
18.38.4328,00-0,90%400
18.38.4327,995-0,92%100
18.38.4328,00-0,90%100
18.37.5028,0125-0,85%100
18.37.5028,025-0,81%100
18.37.5028,0125-0,85%100
18.37.5028,025-0,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```