Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Occidental Petroleum Corporation Warrant 2020-

Mercato: NYSE

17,77
-0,62%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.4117,77INV.100
21.57.4017,78+0,06%100
21.56.1617,80+0,17%100
21.56.0117,792+0,12%100
21.53.0917,8384+0,38%100
21.53.0917,8383+0,38%500
21.53.0917,8383+0,38%100
21.53.0917,8382+0,38%100
21.53.0917,8382+0,38%100
21.53.0917,75-0,11%6.625
21.53.0817,78+0,06%900
21.50.0017,81+0,23%400
21.49.5017,85+0,45%1.600
21.49.4917,845+0,42%100
21.49.4917,85+0,45%1.100
21.49.4917,845+0,42%100
21.49.4917,85+0,45%1.100
21.49.4917,845+0,42%100
21.49.4917,85+0,45%1.100
21.49.4917,845+0,42%100
21.49.4917,85+0,45%1.100
21.49.4817,845+0,42%100
21.49.4817,85+0,45%2.300
21.49.4817,845+0,42%100
21.49.4817,85+0,45%1.100
21.49.4817,845+0,42%100
21.49.4817,85+0,45%1.100
21.49.4817,845+0,42%100
21.49.0017,85+0,45%800
21.46.2117,835+0,37%200
OraValoreVar.%Volume
21.46.2117,84+0,39%200
21.46.2117,84+0,39%100
21.45.5517,825+0,31%100
21.45.5517,83+0,34%100
21.43.3617,80+0,17%100
21.43.3517,82+0,28%500
21.43.3417,83+0,34%100
21.43.2817,825+0,31%100
21.41.5717,80+0,17%100
21.40.4817,83+0,34%800
21.39.3917,84+0,39%100
21.37.5717,8701+0,56%900
21.37.5617,85+0,45%6.400
21.37.5617,84+0,39%100
21.37.5617,85+0,45%100
21.37.5617,84+0,39%100
21.37.5617,87+0,56%900
21.34.4417,85+0,45%100
21.33.0217,835+0,37%100
21.31.1817,83+0,34%100
21.30.1217,8036+0,19%475
21.30.1217,7978+0,16%500
21.30.1217,80+0,17%350
21.30.1217,78+0,06%350
21.30.1217,80+0,17%400
21.30.1217,79+0,11%400
21.28.1017,7901+0,11%275
21.26.3117,80+0,17%350
21.26.3117,81+0,23%900
21.23.5217,817+0,26%239
OraValoreVar.%Volume
21.22.0017,82+0,28%100
21.21.1317,83+0,34%800
21.21.1217,825+0,31%100
21.21.0517,82+0,28%100
21.20.5717,81+0,23%500
21.19.5617,77INV.175
21.19.5617,7701INV.175
21.12.1217,83+0,34%1.500
21.10.5617,79+0,11%228
21.07.2517,78+0,06%258
21.00.2717,76-0,06%200
20.59.2117,77INV.100
20.55.5117,76-0,06%100
20.51.5917,7503-0,11%285
20.50.1217,755-0,08%100
20.50.1217,76-0,06%100
20.50.1217,76-0,06%100
20.47.2017,745-0,14%100
20.43.1317,75-0,11%200
20.43.1017,7501-0,11%450
20.43.1017,75-0,11%450
20.42.3817,73-0,23%200
20.42.3817,76-0,06%300
20.40.1117,77INV.100
20.37.1017,7701INV.325
20.37.1017,77INV.325
20.31.5917,78+0,06%400
20.31.5917,7801+0,06%441
20.31.5917,78+0,06%541
20.31.4917,79+0,11%1.600
OraValoreVar.%Volume
20.31.4917,7902+0,11%100
20.31.4917,79+0,11%100
20.31.4917,7902+0,11%1.600
20.29.3317,81+0,23%200
20.29.2717,80+0,17%300
20.28.3917,7908+0,12%125
20.27.0717,80+0,17%980
20.27.0617,61-0,90%415
20.27.0617,63-0,79%200
20.27.0617,61-0,90%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```