Occidental Petroleum Corporation Warrant 2020-

Mercato: NYSE

28,06

-4,26%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.23	28,06	INV.	100	2.806,00
21.58.46	28,05	-0,04%	500	14.025,00
21.53.29	28,12	+0,21%	100	2.812,00
21.17.40	28,00	-0,21%	100	2.800,00
21.11.25	28,01	-0,18%	200	5.602,00
21.10.32	28,09	+0,11%	200	5.618,00
21.09.49	28,00	-0,21%	450	12.600,00
21.08.29	28,08	+0,07%	400	11.232,00
21.08.29	28,12	+0,21%	100	2.812,00
20.55.55	28,07	+0,04%	108	3.031,56
20.44.44	28,22	+0,57%	120	3.386,40
20.34.54	28,20	+0,50%	100	2.820,00
20.22.25	28,35	+1,03%	5.000	141.750,00
20.12.43	28,285	+0,80%	400	11.314,00
19.12.23	28,30	+0,86%	600	16.980,00
19.04.23	28,345	+1,02%	300	8.503,50
18.52.05	28,40	+1,21%	900	25.560,00
18.43.58	28,34	+1,00%	100	2.834,00
18.43.58	28,4149	+1,26%	200	5.682,98
18.43.58	28,34	+1,00%	800	22.672,00
18.43.58	28,4149	+1,26%	300	8.524,47
18.24.55	28,625	+2,01%	100	2.862,50
18.23.04	28,635	+2,05%	100	2.863,50
18.19.53	28,60	+1,92%	200	5.720,00
18.19.19	28,655	+2,12%	100	2.865,50
18.17.33	28,60	+1,92%	100	2.860,00
18.16.02	28,605	+1,94%	100	2.860,50
18.06.30	28,71	+2,32%	1.000	28.710,00
18.05.37	28,72	+2,35%	600	17.232,00
18.05.24	28,70	+2,28%	400	11.480,00

Ora	Valore	Var.%	Volume	Controvalore
18.02.20	28,67	+2,17%	100	2.867,00
17.55.40	28,70	+2,28%	100	2.870,00
17.52.19	28,67	+2,17%	100	2.867,00
17.51.03	28,49	+1,53%	100	2.849,00
17.23.28	28,58	+1,85%	300	8.574,00
17.18.16	28,61	+1,96%	100	2.861,00
16.35.38	28,37	+1,10%	100	2.837,00
16.26.59	28,365	+1,09%	2.000	56.730,00
15.48.00	28,81	+2,67%	100	2.881,00
15.48.00	28,82	+2,71%	200	5.764,00
15.34.58	28,975	+3,26%	490	14.197,75
15.30.00	28,73	+2,39%	219	6.291,87
1.00.00	29,31	+4,45%	100	2.931,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide