Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Occidental Petroleum Corporation Warrant 2020-

Mercato: NYSE

24,3
-1,70%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.57.2324,30INV.100
21.55.0324,33+0,12%100
21.50.3524,42+0,49%100
21.38.2224,40+0,41%200
21.23.1424,54+0,99%100
20.51.0524,53+0,95%200
20.51.0524,555+1,05%200
20.39.4024,55+1,03%300
20.39.4024,534+0,96%107
20.39.3524,51+0,86%100
20.24.5824,49+0,78%500
20.24.0924,48+0,74%1.600
20.22.5424,44+0,58%200
20.22.5424,4601+0,66%100
20.22.5424,44+0,58%200
20.22.5424,4601+0,66%100
20.22.5424,46+0,66%100
20.22.5424,4601+0,66%300
20.14.4624,44+0,58%600
20.05.3924,41+0,45%100
19.58.4824,39+0,37%100
19.45.2724,46+0,66%1.500
19.37.1324,45+0,62%200
19.31.2624,41+0,45%3.964
19.30.4324,37+0,29%2.100
19.30.2424,37+0,29%1.800
19.30.2424,265-0,14%100
19.29.5324,36+0,25%3.964
19.15.5824,21-0,37%200
18.27.2024,25-0,21%150
OraValoreVar.%Volume
18.25.5424,21-0,37%100
17.52.0624,18-0,49%100
17.46.0024,22-0,33%400
17.37.5924,23-0,29%125
17.37.5924,2301-0,29%125
17.37.1924,22-0,33%166
17.37.1924,225-0,31%100
17.37.1924,2202-0,33%166
17.28.2224,31+0,04%100
17.28.2224,32+0,08%700
17.28.2224,31+0,04%100
17.21.1924,28-0,08%100
17.20.4724,2799-0,08%100
17.17.2424,23-0,29%100
17.09.0524,27-0,12%100
17.09.0524,26-0,16%200
16.50.1524,32+0,08%2.000
16.40.3524,29-0,04%2.100
16.40.2224,265-0,14%100
16.40.1324,29-0,04%200
16.36.3124,26-0,16%100
16.36.2024,16-0,58%300
16.36.1724,1897-0,45%220
16.31.0024,20-0,41%875
16.21.0324,34+0,16%818
16.20.5624,33+0,12%1.500
16.08.2224,2001-0,41%200
16.08.2224,20-0,41%200
16.08.2224,21-0,37%100
15.52.0724,25-0,21%300
OraValoreVar.%Volume
15.47.0724,38+0,33%1.830
15.45.1924,37+0,29%100
15.44.2824,29-0,04%100
15.40.1524,36+0,25%1.100
15.40.1424,35+0,21%100
15.39.0624,30INV.429
15.37.5224,25-0,21%195
15.35.5024,20-0,41%500
15.31.4224,52+0,91%400
15.31.2224,51+0,86%100
15.30.0524,59+1,19%200
15.30.0324,60+1,23%500
15.30.0024,55+1,03%119
1.00.0024,72+1,73%400

(*) I dati sono limitati agli ultimi 100 contratti.

```