Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Occidental Petroleum Corporation Warrant 2020-

Mercato: NYSE

34,85
-2,98%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.1434,85INV.100
21.55.4834,87+0,06%224
21.44.5234,97+0,34%742
21.44.5234,96+0,32%500
21.44.5234,91+0,17%700
21.32.1134,90+0,14%100
21.16.4434,88+0,09%200
20.49.1634,73-0,34%366
20.46.1934,91+0,17%143
20.46.1934,92+0,20%639
20.46.1934,91+0,17%743
20.46.1934,82-0,09%1.700
20.39.5034,75-0,29%200
20.38.2734,76-0,26%100
20.38.0534,71-0,40%100
20.38.0534,70-0,43%1.800
20.38.0534,71-0,40%1.400
20.38.0534,72-0,37%144
20.38.0534,74-0,32%800
20.38.0534,70-0,43%1.500
20.34.4734,75-0,29%100
20.26.3634,83-0,06%100
20.20.3234,75-0,29%100
20.19.1934,73-0,34%250
19.19.0334,69-0,46%100
19.18.3334,73-0,34%100
18.24.3834,94+0,26%200
18.07.0534,9105+0,17%125
18.06.5934,90+0,14%200
17.56.1335,275+1,22%250
OraValoreVar.%Volume
17.49.3335,3515+1,44%126
17.47.4635,405+1,59%625
17.26.4035,26+1,18%1.000
16.44.1835,15+0,86%200
15.43.2635,00+0,43%100
15.35.1434,965+0,33%100
15.34.5435,07+0,63%200
15.33.0534,89+0,11%200
15.33.0534,95+0,29%100
15.33.0534,89+0,11%400
15.33.0534,90+0,14%400
15.33.0534,95+0,29%100
15.33.0534,91+0,17%200
15.33.0534,95+0,29%100
15.33.0534,91+0,17%400
15.33.0534,92+0,20%200
15.33.0534,95+0,29%100
15.33.0534,91+0,17%400
15.33.0534,935+0,24%1.400
15.32.3934,975+0,36%400
15.32.3434,99+0,40%300
15.30.0034,78-0,20%825
1.00.0035,92+3,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```