Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Occidental Petroleum

Mercato: XETRA

36,575
-0,34%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.5436,575-0,34%14
17.25.2436,60-0,27%4
17.14.5136,57-0,35%12
17.05.5336,48-0,60%17
16.48.2736,40-0,82%181
16.44.3436,425-0,75%5
16.39.1436,455-0,67%60
16.17.1936,485-0,59%8
15.51.0036,275-1,16%11
15.45.1436,475-0,61%5
15.43.0036,51-0,52%4
15.34.4436,58-0,33%150
15.32.4036,47-0,63%60
15.32.4036,475-0,61%81
15.32.4036,465-0,64%140
15.28.5536,40-0,82%42
15.00.5036,455-0,67%30
15.00.5036,46-0,65%345
14.47.1836,485-0,59%52
14.43.2136,50-0,54%57
14.15.4636,455-0,67%181
13.57.3436,45-0,68%63
13.44.5136,455-0,67%3
12.44.5836,43-0,74%53
9.52.4236,455-0,67%29
9.41.0136,505-0,53%73
9.34.4536,485-0,59%344
9.04.4736,625-0,20%126
18.30.2436,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```