Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

ODP

Mercato: NASDAQ - National

27,97
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5927,97INV.1.940
21.59.5527,975+0,02%100
21.59.5227,97INV.552
21.59.4927,975+0,02%3.019
21.59.4927,98+0,04%100
21.59.4927,975+0,02%114
21.59.4827,97INV.400
21.59.4527,975+0,02%1.998
21.59.4227,98+0,04%200
21.59.3827,97INV.100
21.59.3827,975+0,02%537
21.59.3527,97INV.300
21.59.3427,98+0,04%100
21.59.3227,97INV.300
21.59.3027,975+0,02%649
21.59.2527,97INV.300
21.59.2327,975+0,02%100
21.59.2327,97INV.400
21.59.2027,975+0,02%100
21.59.1927,97INV.300
21.59.1527,975+0,02%100
21.59.1427,97INV.200
21.59.1227,975+0,02%100
21.59.0527,97INV.300
21.58.5227,975+0,02%537
21.58.4327,97INV.100
21.58.3827,98+0,04%142
21.58.2727,975+0,02%500
21.58.2727,97INV.300
21.58.2227,975+0,02%260
OraValoreVar.%Volume
21.58.2227,97INV.100
21.58.0527,975+0,02%100
21.57.5227,97INV.300
21.57.3927,975+0,02%298
21.57.3227,97INV.100
21.57.2627,975+0,02%988
21.57.1927,97INV.100
21.57.1827,975+0,02%251
21.57.1527,97INV.100
21.57.1027,975+0,02%302
21.57.0827,97INV.3.600
21.57.0027,975+0,02%548
21.56.5127,97INV.100
21.56.5027,975+0,02%123
21.56.5027,97INV.100
21.56.4327,975+0,02%200
21.56.3627,97INV.100
21.56.3527,975+0,02%136
21.56.3527,97INV.200
21.56.1727,975+0,02%100
21.56.1227,97INV.200
21.55.5527,975+0,02%100
21.55.5427,97INV.100
21.55.5227,975+0,02%100
21.55.1927,97INV.100
21.55.1827,975+0,02%5.193
21.55.1327,97INV.200
21.54.4227,975+0,02%407
21.54.1627,97INV.200
21.54.1327,975+0,02%440
OraValoreVar.%Volume
21.54.1227,97INV.600
21.53.3327,975+0,02%146
21.53.2827,97INV.100
21.53.0527,975+0,02%3.239
21.53.0127,97INV.100
21.53.0027,975+0,02%500
21.52.5727,97INV.100
21.52.4427,97INV.100
21.52.4427,975+0,02%100
21.52.4227,975+0,02%100
21.52.1927,97INV.100
21.51.1627,975+0,02%580
21.50.4027,97INV.110
21.50.3527,975+0,02%111
21.50.1927,97INV.100
21.50.1327,975+0,02%400
21.49.5527,98+0,04%200
21.48.5827,975+0,02%100
21.48.3827,97INV.100
21.48.2427,975+0,02%100
21.47.5427,97INV.100
21.45.5127,975+0,02%400
21.45.5127,97INV.100
21.43.3827,975+0,02%100
21.42.4427,98+0,04%100
21.41.1827,975+0,02%162
21.41.0027,97INV.100
21.40.1927,975+0,02%698
21.39.3327,97INV.100
21.37.3027,975+0,02%200
OraValoreVar.%Volume
21.36.4027,97INV.100
21.36.0927,975+0,02%300
21.35.5427,97INV.100
21.34.2727,975+0,02%120
21.34.2227,97INV.600
21.33.5727,975+0,02%674
21.32.4427,97INV.100
21.31.5527,975+0,02%300
21.31.1427,97INV.100
21.29.5327,975+0,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```