Milano 9:11
51.883 -0,27%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:10
10.424 -0,05%
24.763 -0,53%

Odysight.Ai

Mercato: NASDAQ - National

4,01
-3,61%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.54.374,011-3,58%107
21.54.374,05-2,64%1.228
21.54.374,06-2,40%700
21.54.374,01-3,61%725
21.47.364,05-2,64%572
21.47.304,06-2,40%1.400
21.38.474,051-2,62%100
21.38.474,06-2,40%200
21.35.464,08-1,92%200
21.30.594,05-2,64%200
20.51.594,075-2,04%100
20.14.374,1204-0,95%200
20.01.364,12-0,96%106
20.01.364,16INV.288
19.32.474,11-1,20%900
19.26.534,20+0,96%100
18.30.544,13-0,72%100
17.37.484,10-1,44%200
17.37.484,09-1,68%322
17.28.004,08-1,92%500
17.22.594,0801-1,92%501
17.13.244,12-0,96%600
17.13.244,09-1,68%329
16.49.254,0918-1,64%260
16.43.424,12-0,96%500
16.05.254,08-1,92%100
15.30.014,07-2,16%101
22.00.004,16INV.733

(*) I dati sono limitati agli ultimi 100 contratti.

```