Milano 17:35
51.400 +2,69%
Nasdaq 21:49
27.992 +3,71%
Dow Jones 21:49
52.449 +2,27%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Odyssee Technologies

ISIN: FR001400U4P9 - Mercato: Euronext - Paris

16,84
+5,25%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.2116,84+5,25%140
17.02.3217,20+7,50%20
17.01.5317,20+7,50%100
17.01.5317,14+7,13%50
17.01.5117,28+8,00%5
17.00.0017,20+7,50%50
16.45.5917,24+7,75%50
16.41.0117,18+7,38%4
16.41.0117,28+8,00%1
16.39.4716,90+5,62%11
16.31.5617,18+7,38%20
16.31.2117,20+7,50%5
16.25.3117,18+7,38%14
16.23.2317,10+6,88%55
16.00.5917,08+6,75%6
16.00.2016,88+5,50%6
15.59.3616,84+5,25%1
14.57.5917,00+6,25%27
14.12.2317,32+8,25%14
14.12.2317,26+7,88%76
14.10.5417,20+7,50%200
14.10.5417,24+7,75%7
14.04.0217,22+7,62%75
14.00.1517,06+6,62%20
13.59.1516,98+6,13%7
13.59.1517,04+6,50%9
13.41.5316,66+4,13%30
13.32.5716,62+3,88%8
13.32.3616,56+3,50%105
13.32.3616,50+3,13%8
OraValoreVar.%Volume
13.32.3616,40+2,50%50
13.32.3616,38+2,37%129
12.33.4416,02+0,12%12
12.05.1816,38+2,37%16
12.05.1816,10+0,63%50
12.05.1816,08+0,50%59
12.05.1815,90-0,62%50
9.56.2515,80-1,25%50
9.56.2515,82-1,13%4
9.26.1315,90-0,62%50
9.23.3516,00INV.50
9.00.1916,20+1,25%156
17.55.0016,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```